MetFi Historical Data

METFI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0592
+0.01%
$ 26.66 million $ 110,172
Jan 10, 1 PM $ 0.0592
+0.01%
$ 26.66 million $ 110,623
Jan 10, 12 PM $ 0.0592
+0.06%
$ 26.66 million $ 109,738
Jan 10, 11 AM $ 0.0592
-1.31%
$ 26.64 million $ 105,355
Jan 10, 10 AM $ 0.0599
+0.08%
$ 26.99 million $ 93,300
Jan 10, 9 AM $ 0.0599
-0.03%
$ 26.97 million $ 93,167
Jan 10, 8 AM $ 0.0599
-0.19%
$ 26.99 million $ 92,981
Jan 10, 7 AM $ 0.0601
+0.42%
$ 27.04 million $ 94,008
Jan 10, 6 AM $ 0.0598
+0.04%
$ 26.93 million $ 94,428
Jan 10, 5 AM $ 0.0598
+0.05%
$ 26.92 million $ 93,639
Jan 10, 4 AM $ 0.0597
-0.42%
$ 26.91 million $ 93,292
Jan 10, 3 AM $ 0.06
-0.43%
$ 27.02 million $ 93,311
Jan 10, 2 AM $ 0.0603
+0.41%
$ 27.13 million $ 93,890
Jan 10, 1 AM $ 0.06
+0.13%
$ 27.02 million $ 93,418
Jan 10, 12 AM $ 0.0599
+0.01%
$ 26.98 million $ 93,343
Jan 9, 11 PM $ 0.0599
+0.06%
$ 26.99 million $ 95,029
Jan 9, 10 PM $ 0.0599
+0.11%
$ 26.98 million $ 94,527
Jan 9, 9 PM $ 0.0599
-0.05%
$ 26.95 million $ 99,496
Jan 9, 8 PM $ 0.0599
+0.14%
$ 26.97 million $ 100,649
Jan 9, 7 PM $ 0.0598
-0.33%
$ 26.93 million $ 101,352
Jan 9, 6 PM $ 0.06
-0.37%
$ 27.02 million $ 101,047
Jan 9, 5 PM $ 0.0602
+0.37%
$ 27.12 million $ 100,767
Jan 9, 4 PM $ 0.06
+0.14%
$ 27.02 million $ 100,565
Jan 9, 3 PM $ 0.0599
+0.46%
$ 26.98 million $ 100,406
Jan 9, 2 PM $ 0.0597
-0.15%
$ 26.86 million $ 98,624
Jan 9, 1 PM $ 0.0597
+0.35%
$ 26.9 million $ 97,338
Jan 9, 12 PM $ 0.0595
-0.54%
$ 26.81 million $ 97,137
Jan 9, 11 AM $ 0.0599
+0.25%
$ 26.95 million $ 97,509
Jan 9, 10 AM $ 0.0597
-0.25%
$ 26.88 million $ 97,041
Jan 9, 9 AM $ 0.0599
+0.26%
$ 26.95 million $ 96,025
Jan 9, 8 AM $ 0.0597
-1.12%
$ 26.88 million $ 96,712
Jan 9, 7 AM $ 0.0604
-0.14%
$ 27.19 million $ 95,490
Jan 9, 6 AM $ 0.0605
-0.15%
$ 27.22 million $ 95,587
Jan 9, 5 AM $ 0.0606
+0.14%
$ 27.26 million $ 95,297
Jan 9, 4 AM $ 0.0605
+0.09%
$ 27.24 million $ 95,132
Jan 9, 3 AM $ 0.0604
-0.32%
$ 27.21 million $ 94,831
Jan 9, 2 AM $ 0.0606
-0.24%
$ 27.3 million $ 93,023
Jan 9, 1 AM $ 0.0607
+0.11%
$ 27.35 million $ 92,837
Jan 9, 12 AM $ 0.0607
-0.12%
$ 27.31 million $ 93,368
Jan 8, 11 PM $ 0.0607
-0.98%
$ 27.34 million $ 93,317
Jan 8, 10 PM $ 0.0613
-0.07%
$ 27.62 million $ 91,063
Jan 8, 9 PM $ 0.0614
+1.56%
$ 27.64 million $ 91,383
Jan 8, 8 PM $ 0.0604
+0.27%
$ 27.22 million $ 83,609
Jan 8, 7 PM $ 0.0603
-0.07%
$ 27.14 million $ 84,389
Jan 8, 6 PM $ 0.0603
+0.30%
$ 27.16 million $ 84,392
Jan 8, 5 PM $ 0.0601
+0.05%
$ 27.08 million $ 84,096
Jan 8, 4 PM $ 0.0601
+0.42%
$ 27.07 million $ 83,719
Jan 8, 3 PM $ 0.0599
-0.07%
$ 26.95 million $ 83,336
Jan 8, 2 PM $ 0.0599
-0.01%
$ 26.97 million $ 83,159
Jan 8, 1 PM $ 0.0599
+0.19%
$ 26.97 million $ 82,182