CROWN Historical Data

CROWN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0226
-1.66%
$ 3.16 million $ 12,329
Jan 26, 7 AM $ 0.0226
+0.00%
$ 3.16 million $ 12,384
Jan 26, 6 AM $ 0.0226
-1.74%
$ 3.16 million $ 12,401
Jan 26, 5 AM $ 0.023
+0.00%
$ 3.22 million $ 12,393
Jan 26, 4 AM $ 0.023
+1.77%
$ 3.22 million $ 12,338
Jan 26, 3 AM $ 0.023
+0.00%
$ 3.22 million $ 12,347
Jan 26, 2 AM $ 0.023
+0.00%
$ 3.22 million $ 12,357
Jan 26, 1 AM $ 0.023
+1.82%
$ 3.16 million $ 12,269
Jan 26, 12 AM $ 0.0226
-1.48%
$ 3.16 million $ 12,331
Jan 25, 11 PM $ 0.0229
+0.66%
$ 3.21 million $ 12,426
Jan 25, 10 PM $ 0.0228
-1.77%
$ 3.19 million $ 12,124
Jan 25, 9 PM $ 0.0232
+0.00%
$ 3.25 million $ 12,099
Jan 25, 8 PM $ 0.0232
+1.80%
$ 3.25 million $ 12,085
Jan 25, 7 PM $ 0.0228
-0.83%
$ 3.19 million $ 12,164
Jan 25, 6 PM $ 0.023
+0.00%
$ 3.21 million $ 12,028
Jan 25, 5 PM $ 0.023
+0.00%
$ 3.21 million $ 11,984
Jan 25, 4 PM $ 0.023
+0.00%
$ 3.21 million $ 11,885
Jan 25, 3 PM $ 0.023
+0.00%
$ 3.21 million $ 11,930
Jan 25, 2 PM $ 0.023
-1.29%
$ 3.21 million $ 11,856
Jan 25, 1 PM $ 0.0233
+0.00%
$ 3.26 million $ 11,906
Jan 25, 12 PM $ 0.0233
+1.31%
$ 3.26 million $ 11,994
Jan 25, 11 AM $ 0.023
-1.29%
$ 3.21 million $ 11,890
Jan 25, 10 AM $ 0.0233
+0.00%
$ 3.21 million $ 11,838
Jan 25, 9 AM $ 0.0233
+1.31%
$ 3.26 million $ 11,843
Jan 25, 8 AM $ 0.023
+0.00%
$ 3.21 million $ 11,893
Jan 25, 7 AM $ 0.0233
+1.31%
$ 3.26 million $ 11,937
Jan 25, 6 AM $ 0.023
-1.29%
$ 3.21 million $ 11,907
Jan 25, 5 AM $ 0.0233
+1.31%
$ 3.26 million $ 11,912
Jan 25, 4 AM $ 0.023
+0.00%
$ 3.21 million $ 11,908
Jan 25, 3 AM $ 0.023
-1.29%
$ 3.21 million $ 11,972
Jan 25, 2 AM $ 0.0233
+0.00%
$ 3.26 million $ 12,065
Jan 25, 1 AM $ 0.0233
+0.00%
$ 3.26 million $ 12,169
Jan 25, 12 AM $ 0.0233
+0.00%
$ 3.26 million $ 12,164
Jan 24, 11 PM $ 0.023
-1.29%
$ 3.21 million $ 12,199
Jan 24, 10 PM $ 0.023
+0.00%
$ 3.21 million $ 12,202
Jan 24, 9 PM $ 0.0233
+0.00%
$ 3.26 million $ 12,184
Jan 24, 8 PM $ 0.0233
+1.26%
$ 3.26 million $ 12,196
Jan 24, 7 PM $ 0.023
-1.25%
$ 3.22 million $ 12,152
Jan 24, 6 PM $ 0.023
-1.25%
$ 3.22 million $ 11,953
Jan 24, 5 PM $ 0.0233
+0.00%
$ 3.26 million $ 12,030
Jan 24, 4 PM $ 0.0233
+1.26%
$ 3.26 million $ 12,086
Jan 24, 3 PM $ 0.023
-1.25%
$ 3.22 million $ 12,030
Jan 24, 2 PM $ 0.0233
+0.00%
$ 3.26 million $ 12,156
Jan 24, 1 PM $ 0.023
-1.25%
$ 3.22 million $ 12,083
Jan 24, 12 PM $ 0.0233
+1.26%
$ 3.26 million $ 12,121
Jan 24, 11 AM $ 0.023
+0.00%
$ 3.22 million $ 12,149
Jan 24, 10 AM $ 0.023
+0.00%
$ 3.22 million $ 16,361
Jan 24, 9 AM $ 0.023
+0.00%
$ 3.22 million $ 16,324
Jan 24, 8 AM $ 0.023
-1.25%
$ 3.22 million $ 16,352
Jan 24, 7 AM $ 0.0233
+1.26%
$ 3.26 million $ 16,351