CROWN Historical Data

CROWN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0233
+1.26%
$ 3.26 million $ 16,351
Jan 24, 6 AM $ 0.023
+0.04%
$ 3.22 million $ 16,295
Jan 24, 5 AM $ 0.023
+0.00%
$ 3.21 million $ 16,355
Jan 24, 4 AM $ 0.023
+0.00%
$ 3.21 million $ 16,685
Jan 24, 3 AM $ 0.023
+0.00%
$ 3.21 million $ 16,581
Jan 24, 2 AM $ 0.023
-1.25%
$ 3.21 million $ 16,507
Jan 24, 1 AM $ 0.0232
+0.00%
$ 3.25 million $ 16,492
Jan 24, 12 AM $ 0.0232
-0.21%
$ 3.25 million $ 16,544
Jan 23, 11 PM $ 0.0233
+1.44%
$ 3.26 million $ 16,548
Jan 23, 10 PM $ 0.023
-1.42%
$ 3.22 million $ 16,594
Jan 23, 9 PM $ 0.0233
-0.04%
$ 3.26 million $ 16,566
Jan 23, 8 PM $ 0.023
+0.00%
$ 3.22 million $ 16,544
Jan 23, 7 PM $ 0.023
-1.75%
$ 3.22 million $ 16,637
Jan 23, 6 PM $ 0.0234
+0.00%
$ 3.27 million $ 16,739
Jan 23, 5 PM $ 0.0234
+0.00%
$ 3.27 million $ 16,773
Jan 23, 4 PM $ 0.0234
+0.00%
$ 3.27 million $ 16,832
Jan 23, 3 PM $ 0.0234
+1.78%
$ 3.27 million $ 16,891
Jan 23, 2 PM $ 0.023
-1.75%
$ 3.22 million $ 16,788
Jan 23, 11 AM $ 0.0248
+8.84%
$ 3.47 million $ 15,927
Jan 23, 10 AM $ 0.0227
-1.77%
$ 3.19 million $ 12,697
Jan 23, 9 AM $ 0.0227
-1.77%
$ 3.19 million $ 12,753
Jan 23, 8 AM $ 0.0227
-1.77%
$ 3.19 million $ 12,781
Jan 23, 7 AM $ 0.0232
+0.00%
$ 3.24 million $ 12,718
Jan 23, 6 AM $ 0.0232
+0.00%
$ 3.24 million $ 12,791
Jan 23, 5 AM $ 0.0232
+0.83%
$ 3.24 million $ 12,815
Jan 23, 4 AM $ 0.023
+0.00%
$ 3.22 million $ 12,603
Jan 23, 3 AM $ 0.023
+0.00%
$ 3.22 million $ 12,584
Jan 23, 2 AM $ 0.023
+1.82%
$ 3.22 million $ 12,585
Jan 23, 1 AM $ 0.0226
-1.78%
$ 3.16 million $ 12,581
Jan 23, 12 AM $ 0.023
+2.09%
$ 3.22 million $ 12,584
Jan 22, 11 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,516
Jan 22, 10 PM $ 0.0225
-2.05%
$ 3.15 million $ 12,479
Jan 22, 9 PM $ 0.023
+2.09%
$ 3.22 million $ 12,525
Jan 22, 8 PM $ 0.0225
-1.75%
$ 3.15 million $ 12,543
Jan 22, 7 PM $ 0.0229
+0.00%
$ 3.21 million $ 12,446
Jan 22, 6 PM $ 0.0229
+1.78%
$ 3.21 million $ 12,409
Jan 22, 5 PM $ 0.0225
-1.75%
$ 3.15 million $ 12,499
Jan 22, 4 PM $ 0.0229
+0.00%
$ 3.21 million $ 12,446
Jan 22, 3 PM $ 0.0229
+1.78%
$ 3.21 million $ 12,479
Jan 22, 2 PM $ 0.0225
-1.75%
$ 3.15 million $ 12,424
Jan 22, 1 PM $ 0.0229
+1.78%
$ 3.21 million $ 12,517
Jan 22, 12 PM $ 0.0225
-1.75%
$ 3.15 million $ 12,481
Jan 22, 11 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,452
Jan 22, 10 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,388
Jan 22, 9 AM $ 0.0229
+1.78%
$ 3.21 million $ 12,347
Jan 22, 8 AM $ 0.0225
-1.75%
$ 3.15 million $ 12,369
Jan 22, 7 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,254
Jan 22, 6 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,263
Jan 22, 5 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,310
Jan 22, 4 AM $ 0.0225
-1.75%
$ 3.15 million $ 12,241