CROWN Historical Data

CROWN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,278
Jan 20, 2 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,303
Jan 20, 1 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,375
Jan 20, 12 AM $ 0.0225
-1.75%
$ 3.15 million $ 12,397
Jan 19, 11 PM $ 0.0229
+1.78%
$ 3.21 million $ 12,281
Jan 19, 10 PM $ 0.0225
-1.70%
$ 3.15 million $ 12,290
Jan 19, 9 PM $ 0.0229
+1.73%
$ 3.2 million $ 12,412
Jan 19, 8 PM $ 0.0225
-1.75%
$ 3.15 million $ 12,314
Jan 19, 7 PM $ 0.0229
+1.78%
$ 3.15 million $ 12,267
Jan 19, 6 PM $ 0.0225
-0.04%
$ 3.15 million $ 12,316
Jan 19, 5 PM $ 0.0229
+1.64%
$ 3.21 million $ 12,404
Jan 19, 4 PM $ 0.0226
-1.53%
$ 3.16 million $ 12,349
Jan 19, 3 PM $ 0.0229
+0.00%
$ 3.21 million $ 12,388
Jan 19, 2 PM $ 0.0226
-0.13%
$ 3.21 million $ 12,339
Jan 19, 1 PM $ 0.0226
-0.09%
$ 3.16 million $ 12,401
Jan 19, 12 PM $ 0.0226
+0.09%
$ 3.17 million $ 12,330
Jan 19, 11 AM $ 0.0226
-1.27%
$ 3.16 million $ 12,323
Jan 19, 10 AM $ 0.0229
+0.44%
$ 3.16 million $ 12,342
Jan 19, 9 AM $ 0.0225
-0.09%
$ 3.17 million $ 12,338
Jan 19, 8 AM $ 0.0229
+1.46%
$ 3.2 million $ 12,355
Jan 19, 7 AM $ 0.0229
+0.26%
$ 3.2 million $ 12,462
Jan 19, 6 AM $ 0.0226
+0.22%
$ 3.16 million $ 12,457
Jan 19, 5 AM $ 0.0225
-0.53%
$ 3.15 million $ 12,450
Jan 19, 4 AM $ 0.0225
-1.31%
$ 3.15 million $ 12,407
Jan 19, 3 AM $ 0.0228
+1.33%
$ 3.16 million $ 12,304
Jan 19, 2 AM $ 0.0225
-0.04%
$ 3.15 million $ 12,378
Jan 19, 1 AM $ 0.0225
-1.53%
$ 3.2 million $ 12,349
Jan 19, 12 AM $ 0.0229
+0.00%
$ 3.2 million $ 12,316
Jan 18, 11 PM $ 0.0229
+0.00%
$ 3.2 million $ 12,360
Jan 18, 10 PM $ 0.0225
-0.22%
$ 3.15 million $ 12,433
Jan 18, 9 PM $ 0.0229
+0.00%
$ 3.2 million $ 12,379
Jan 18, 8 PM $ 0.0229
+1.69%
$ 3.2 million $ 12,383
Jan 18, 7 PM $ 0.0225
-0.18%
$ 3.16 million $ 12,359
Jan 18, 6 PM $ 0.0225
-0.09%
$ 3.15 million $ 12,399
Jan 18, 5 PM $ 0.0225
-1.57%
$ 3.15 million $ 12,355
Jan 18, 4 PM $ 0.0225
-1.66%
$ 3.15 million $ 12,370
Jan 18, 3 PM $ 0.0229
+0.00%
$ 3.2 million $ 12,375
Jan 18, 2 PM $ 0.0229
+1.69%
$ 3.2 million $ 12,390
Jan 18, 1 PM $ 0.0225
+0.00%
$ 3.16 million $ 12,401
Jan 18, 12 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,400
Jan 18, 11 AM $ 0.0225
+0.04%
$ 3.2 million $ 12,374
Jan 18, 10 AM $ 0.0225
-0.04%
$ 3.15 million $ 12,288
Jan 18, 9 AM $ 0.0229
+0.00%
$ 3.2 million $ 12,315
Jan 18, 8 AM $ 0.0229
+1.69%
$ 3.2 million $ 12,258
Jan 18, 7 AM $ 0.0225
-1.66%
$ 3.2 million $ 12,214
Jan 18, 6 AM $ 0.0226
-1.49%
$ 3.16 million $ 12,054
Jan 18, 5 AM $ 0.0229
+0.00%
$ 3.2 million $ 12,123
Jan 18, 4 AM $ 0.0229
+1.60%
$ 3.2 million $ 12,135
Jan 18, 3 AM $ 0.0226
-1.40%
$ 3.16 million $ 12,146
Jan 18, 2 AM $ 0.0225
-0.13%
$ 3.15 million $ 12,195