CROWN Historical Data

CROWN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0228
+0.00%
$ 3.19 million $ 12,491
Jan 16, 12 AM $ 0.0228
+0.00%
$ 3.19 million $ 12,503
Jan 15, 11 PM $ 0.0228
+0.00%
$ 3.19 million $ 12,528
Jan 15, 10 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,480
Jan 15, 9 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,332
Jan 15, 8 PM $ 0.0225
-1.40%
$ 3.15 million $ 12,322
Jan 15, 7 PM $ 0.0228
+1.42%
$ 3.19 million $ 12,334
Jan 15, 6 PM $ 0.0225
-1.40%
$ 3.15 million $ 12,236
Jan 15, 5 PM $ 0.0228
+0.00%
$ 3.19 million $ 12,200
Jan 15, 4 PM $ 0.0228
+1.42%
$ 3.19 million $ 12,264
Jan 15, 3 PM $ 0.0228
+1.42%
$ 3.19 million $ 12,354
Jan 15, 2 PM $ 0.0228
+0.00%
$ 3.19 million $ 12,380
Jan 15, 1 PM $ 0.0228
+1.42%
$ 3.15 million $ 12,458
Jan 15, 12 PM $ 0.0225
-1.36%
$ 3.15 million $ 12,409
Jan 15, 11 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,375
Jan 15, 10 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,356
Jan 15, 9 AM $ 0.0229
+1.73%
$ 3.2 million $ 12,376
Jan 15, 8 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,365
Jan 15, 7 AM $ 0.0225
-0.71%
$ 3.15 million $ 12,302
Jan 15, 6 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,093
Jan 15, 5 AM $ 0.0226
-1.31%
$ 3.21 million $ 12,084
Jan 15, 4 AM $ 0.0226
-1.31%
$ 3.17 million $ 12,023
Jan 15, 3 AM $ 0.023
+1.32%
$ 3.21 million $ 12,037
Jan 15, 2 AM $ 0.0226
-1.31%
$ 3.17 million $ 11,989
Jan 15, 1 AM $ 0.0226
-1.56%
$ 3.17 million $ 12,083
Jan 15, 12 AM $ 0.023
+1.59%
$ 3.22 million $ 12,088
Jan 14, 11 PM $ 0.0226
+0.00%
$ 3.17 million $ 12,122
Jan 14, 10 PM $ 0.0226
+0.00%
$ 3.17 million $ 12,101
Jan 14, 9 PM $ 0.0226
-1.69%
$ 3.17 million $ 12,136
Jan 14, 8 PM $ 0.023
+1.72%
$ 3.23 million $ 12,198
Jan 14, 7 PM $ 0.0226
+0.00%
$ 3.17 million $ 12,179
Jan 14, 6 PM $ 0.023
+1.72%
$ 3.23 million $ 12,203
Jan 14, 5 PM $ 0.0226
-1.69%
$ 3.17 million $ 12,152
Jan 14, 4 PM $ 0.0226
-0.04%
$ 3.17 million $ 12,011
Jan 14, 3 PM $ 0.0231
+1.72%
$ 3.23 million $ 11,910
Jan 14, 2 PM $ 0.0227
+0.00%
$ 3.17 million $ 11,918
Jan 14, 1 PM $ 0.0227
+0.00%
$ 3.17 million $ 11,911
Jan 14, 12 PM $ 0.0227
+0.00%
$ 3.17 million $ 11,853
Jan 14, 11 AM $ 0.0227
+0.00%
$ 3.17 million $ 11,844
Jan 14, 10 AM $ 0.0231
+0.00%
$ 3.23 million $ 11,892
Jan 14, 9 AM $ 0.0231
+0.00%
$ 3.23 million $ 11,953
Jan 14, 8 AM $ 0.0227
+0.00%
$ 3.17 million $ 11,945
Jan 14, 7 AM $ 0.0227
-1.69%
$ 3.17 million $ 11,973
Jan 14, 6 AM $ 0.0231
+1.72%
$ 3.23 million $ 11,891
Jan 14, 5 AM $ 0.0231
+0.00%
$ 3.23 million $ 11,930
Jan 14, 4 AM $ 0.0231
+0.00%
$ 3.23 million $ 11,989
Jan 14, 3 AM $ 0.0227
+0.00%
$ 3.17 million $ 11,938
Jan 14, 2 AM $ 0.0227
-1.69%
$ 3.17 million $ 11,961
Jan 14, 1 AM $ 0.0231
+1.72%
$ 3.23 million $ 11,930
Jan 14, 12 AM $ 0.0227
-1.65%
$ 3.17 million $ 11,937