CROWN Historical Data

CROWN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0227
-1.65%
$ 3.17 million $ 11,937
Jan 13, 11 PM $ 0.023
+0.00%
$ 3.23 million $ 11,858
Jan 13, 10 PM $ 0.023
+1.72%
$ 3.23 million $ 11,936
Jan 13, 9 PM $ 0.0226
-1.74%
$ 3.17 million $ 11,946
Jan 13, 8 PM $ 0.0231
+0.00%
$ 3.23 million $ 11,901
Jan 13, 7 PM $ 0.0231
+1.77%
$ 3.23 million $ 11,890
Jan 13, 6 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,904
Jan 13, 5 PM $ 0.0226
-1.74%
$ 3.17 million $ 11,877
Jan 13, 4 PM $ 0.0226
-1.74%
$ 3.17 million $ 11,883
Jan 13, 3 PM $ 0.0231
+0.00%
$ 3.23 million $ 11,900
Jan 13, 2 PM $ 0.0231
+0.00%
$ 3.23 million $ 11,980
Jan 13, 1 PM $ 0.0231
+0.09%
$ 3.23 million $ 11,932
Jan 13, 12 PM $ 0.023
+1.72%
$ 3.22 million $ 11,980
Jan 13, 11 AM $ 0.0226
-0.96%
$ 3.22 million $ 11,936
Jan 13, 10 AM $ 0.0229
-0.78%
$ 3.2 million $ 11,930
Jan 13, 9 AM $ 0.023
+0.30%
$ 3.23 million $ 11,816
Jan 13, 8 AM $ 0.023
-0.30%
$ 3.17 million $ 11,886
Jan 13, 7 AM $ 0.023
+1.77%
$ 3.23 million $ 11,969
Jan 13, 6 AM $ 0.0226
-0.04%
$ 3.23 million $ 11,995
Jan 13, 5 AM $ 0.0226
-1.74%
$ 3.22 million $ 11,967
Jan 13, 4 AM $ 0.0226
-1.74%
$ 3.17 million $ 12,026
Jan 13, 3 AM $ 0.023
+1.77%
$ 3.23 million $ 12,072
Jan 13, 2 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,062
Jan 13, 1 AM $ 0.023
-0.09%
$ 3.22 million $ 11,997
Jan 13, 12 AM $ 0.023
+1.59%
$ 3.22 million $ 12,048
Jan 12, 11 PM $ 0.0226
-1.44%
$ 3.17 million $ 12,083
Jan 12, 10 PM $ 0.0226
-1.48%
$ 3.17 million $ 11,971
Jan 12, 9 PM $ 0.0226
-0.04%
$ 3.17 million $ 11,987
Jan 12, 8 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,912
Jan 12, 7 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,900
Jan 12, 6 PM $ 0.023
-0.22%
$ 3.22 million $ 11,908
Jan 12, 5 PM $ 0.0226
+0.00%
$ 3.17 million $ 12,252
Jan 12, 4 PM $ 0.0226
-1.39%
$ 3.17 million $ 12,337
Jan 12, 3 PM $ 0.0226
-1.48%
$ 3.17 million $ 12,337
Jan 12, 2 PM $ 0.0226
-1.65%
$ 3.17 million $ 12,340
Jan 12, 1 PM $ 0.023
+0.70%
$ 3.22 million $ 12,381
Jan 12, 12 PM $ 0.0229
+0.97%
$ 3.2 million $ 12,389
Jan 12, 11 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,366
Jan 12, 10 AM $ 0.0229
+0.00%
$ 3.2 million $ 12,364
Jan 12, 9 AM $ 0.0229
-0.48%
$ 3.2 million $ 12,462
Jan 12, 8 AM $ 0.023
+1.41%
$ 3.22 million $ 12,429
Jan 12, 7 AM $ 0.0231
+0.04%
$ 3.23 million $ 12,419
Jan 12, 6 AM $ 0.023
+0.30%
$ 3.23 million $ 12,491
Jan 12, 5 AM $ 0.023
-0.09%
$ 3.17 million $ 12,552
Jan 12, 4 AM $ 0.023
-0.17%
$ 3.22 million $ 12,487
Jan 12, 3 AM $ 0.0229
-0.52%
$ 3.2 million $ 12,508
Jan 12, 2 AM $ 0.023
-0.26%
$ 3.17 million $ 12,525
Jan 12, 1 AM $ 0.023
+0.13%
$ 3.23 million $ 12,587
Jan 12, 12 AM $ 0.0226
-1.65%
$ 3.17 million $ 12,516
Jan 11, 11 PM $ 0.023
-0.17%
$ 3.22 million $ 12,488