CROWN Historical Data

CROWN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.023
-0.17%
$ 3.22 million $ 12,488
Jan 11, 10 PM $ 0.023
+0.39%
$ 3.22 million $ 12,587
Jan 11, 9 PM $ 0.023
+0.17%
$ 3.22 million $ 12,546
Jan 11, 8 PM $ 0.0226
-1.78%
$ 3.17 million $ 12,615
Jan 11, 7 PM $ 0.0226
+0.04%
$ 3.17 million $ 12,582
Jan 11, 6 PM $ 0.0226
-2.03%
$ 3.17 million $ 12,638
Jan 11, 5 PM $ 0.0231
+0.00%
$ 3.2 million $ 12,361
Jan 11, 4 PM $ 0.0231
+1.18%
$ 3.24 million $ 12,314
Jan 11, 3 PM $ 0.023
+0.83%
$ 3.22 million $ 12,274
Jan 11, 2 PM $ 0.0231
+1.18%
$ 3.24 million $ 12,280
Jan 11, 1 PM $ 0.0231
-0.09%
$ 3.23 million $ 12,290
Jan 11, 12 PM $ 0.0231
+1.18%
$ 3.24 million $ 12,188
Jan 11, 11 AM $ 0.0228
+0.04%
$ 3.2 million $ 12,188
Jan 11, 10 AM $ 0.0228
-0.04%
$ 3.24 million $ 12,255
Jan 11, 9 AM $ 0.0228
-1.17%
$ 3.2 million $ 12,261
Jan 11, 8 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,272
Jan 11, 7 AM $ 0.0231
+1.18%
$ 3.24 million $ 12,273
Jan 11, 6 AM $ 0.0228
+0.00%
$ 3.2 million $ 12,242
Jan 11, 5 AM $ 0.0228
-1.17%
$ 3.2 million $ 12,216
Jan 11, 4 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,248
Jan 11, 3 AM $ 0.0231
+1.14%
$ 3.24 million $ 12,169
Jan 11, 2 AM $ 0.0228
-1.13%
$ 3.2 million $ 12,208
Jan 11, 1 AM $ 0.0231
+1.14%
$ 3.24 million $ 12,226
Jan 11, 12 AM $ 0.0228
-1.13%
$ 3.2 million $ 12,257
Jan 10, 11 PM $ 0.0231
+1.14%
$ 3.24 million $ 12,230
Jan 10, 10 PM $ 0.0228
+0.04%
$ 3.2 million $ 12,149
Jan 10, 9 PM $ 0.0228
+0.00%
$ 3.2 million $ 12,094
Jan 10, 8 PM $ 0.0228
-1.17%
$ 3.2 million $ 12,045
Jan 10, 7 PM $ 0.0231
+0.09%
$ 3.24 million $ 12,073
Jan 10, 6 PM $ 0.0231
-0.09%
$ 3.23 million $ 12,050
Jan 10, 5 PM $ 0.0229
+0.00%
$ 3.2 million $ 12,071
Jan 10, 4 PM $ 0.0229
+0.00%
$ 3.2 million $ 12,023
Jan 10, 3 PM $ 0.0229
-1.08%
$ 3.2 million $ 12,331
Jan 10, 2 PM $ 0.0231
+1.09%
$ 3.24 million $ 12,282
Jan 10, 1 PM $ 0.0229
+0.04%
$ 3.2 million $ 12,221
Jan 10, 12 PM $ 0.0231
+1.14%
$ 3.24 million $ 12,280
Jan 10, 11 AM $ 0.0228
-1.13%
$ 3.2 million $ 12,281
Jan 10, 10 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,234
Jan 10, 9 AM $ 0.023
-0.43%
$ 3.22 million $ 12,114
Jan 10, 8 AM $ 0.0228
+0.04%
$ 3.2 million $ 12,052
Jan 10, 7 AM $ 0.0228
-0.04%
$ 3.2 million $ 12,001
Jan 10, 6 AM $ 0.0228
-1.42%
$ 3.2 million $ 12,027
Jan 10, 5 AM $ 0.0232
+1.44%
$ 3.25 million $ 11,957
Jan 10, 4 AM $ 0.0232
+1.44%
$ 3.25 million $ 11,937
Jan 10, 3 AM $ 0.0228
-1.68%
$ 3.2 million $ 11,864
Jan 10, 2 AM $ 0.0232
+1.71%
$ 3.25 million $ 11,879
Jan 10, 1 AM $ 0.0232
+0.13%
$ 3.25 million $ 11,839
Jan 10, 12 AM $ 0.0232
+1.62%
$ 3.24 million $ 11,817
Jan 9, 11 PM $ 0.0228
-1.42%
$ 3.2 million $ 11,928
Jan 9, 10 PM $ 0.0232
+0.00%
$ 3.25 million $ 11,992