CROWN Historical Data

CROWN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0232
+0.00%
$ 3.25 million $ 11,992
Jan 9, 9 PM $ 0.0232
+1.49%
$ 3.25 million $ 12,071
Jan 9, 8 PM $ 0.0228
+0.00%
$ 3.2 million $ 12,105
Jan 9, 7 PM $ 0.0228
+0.00%
$ 3.2 million $ 12,059
Jan 9, 6 PM $ 0.0228
-0.83%
$ 3.2 million $ 12,007
Jan 9, 5 PM $ 0.023
+0.00%
$ 3.22 million $ 11,926
Jan 9, 4 PM $ 0.023
-1.75%
$ 3.22 million $ 11,996
Jan 9, 3 PM $ 0.0234
+0.00%
$ 3.28 million $ 11,801
Jan 9, 2 PM $ 0.0234
+1.78%
$ 3.28 million $ 11,745
Jan 9, 1 PM $ 0.023
+0.00%
$ 3.28 million $ 11,759
Jan 9, 12 PM $ 0.023
-1.75%
$ 3.22 million $ 11,711
Jan 9, 11 AM $ 0.0234
+0.30%
$ 3.28 million $ 11,751
Jan 9, 10 AM $ 0.023
-1.75%
$ 3.22 million $ 11,843
Jan 9, 9 AM $ 0.023
-1.71%
$ 3.22 million $ 11,985
Jan 9, 8 AM $ 0.0234
+1.74%
$ 3.28 million $ 12,050
Jan 9, 7 AM $ 0.023
-1.71%
$ 3.22 million $ 12,043
Jan 9, 6 AM $ 0.0234
-0.04%
$ 3.28 million $ 12,002
Jan 9, 5 AM $ 0.0234
+1.78%
$ 3.28 million $ 12,076
Jan 9, 4 AM $ 0.023
+0.00%
$ 3.22 million $ 12,062
Jan 9, 3 AM $ 0.023
+0.00%
$ 3.22 million $ 12,148
Jan 9, 2 AM $ 0.0234
+1.12%
$ 3.28 million $ 12,077
Jan 9, 1 AM $ 0.0232
+0.61%
$ 3.24 million $ 12,072
Jan 9, 12 AM $ 0.023
-1.33%
$ 3.22 million $ 12,027
Jan 8, 11 PM $ 0.0233
+0.00%
$ 3.27 million $ 11,966
Jan 8, 10 PM $ 0.0233
+0.00%
$ 3.27 million $ 11,924
Jan 8, 9 PM $ 0.0233
+1.35%
$ 3.27 million $ 11,922
Jan 8, 8 PM $ 0.023
+0.00%
$ 3.22 million $ 11,924
Jan 8, 7 PM $ 0.0234
+0.17%
$ 3.28 million $ 11,935
Jan 8, 6 PM $ 0.023
+0.00%
$ 3.22 million $ 12,248
Jan 8, 5 PM $ 0.023
-1.45%
$ 3.22 million $ 12,391
Jan 8, 4 PM $ 0.0234
+0.00%
$ 3.27 million $ 12,358
Jan 8, 3 PM $ 0.0234
-0.38%
$ 3.27 million $ 12,233
Jan 8, 2 PM $ 0.0235
+1.38%
$ 3.28 million $ 12,311
Jan 8, 1 PM $ 0.0231
+0.00%
$ 3.24 million $ 12,278
Jan 8, 12 PM $ 0.0231
-1.70%
$ 3.3 million $ 12,278
Jan 8, 11 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,393
Jan 8, 10 AM $ 0.0231
-0.86%
$ 3.24 million $ 12,300
Jan 8, 9 AM $ 0.0233
-0.89%
$ 3.27 million $ 12,267
Jan 8, 8 AM $ 0.0236
+1.77%
$ 3.3 million $ 12,299
Jan 8, 7 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,327
Jan 8, 6 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,373
Jan 8, 5 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,305
Jan 8, 4 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,286
Jan 8, 3 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,302
Jan 8, 2 AM $ 0.0231
+0.00%
$ 3.24 million $ 12,337
Jan 8, 1 AM $ 0.0231
-1.74%
$ 3.24 million $ 12,330
Jan 8, 12 AM $ 0.0231
-1.74%
$ 3.24 million $ 12,356
Jan 7, 11 PM $ 0.0236
+1.77%
$ 3.3 million $ 12,360
Jan 7, 10 PM $ 0.0231
-1.70%
$ 3.24 million $ 12,412
Jan 7, 9 PM $ 0.0235
+1.73%
$ 3.3 million $ 12,328