CROWN Historical Data

CROWN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0235
+1.73%
$ 3.3 million $ 12,328
Jan 7, 8 PM $ 0.0231
-1.45%
$ 3.24 million $ 12,362
Jan 7, 7 PM $ 0.0235
+0.64%
$ 3.29 million $ 12,535
Jan 7, 6 PM $ 0.0233
-1.39%
$ 3.27 million $ 12,284
Jan 7, 5 PM $ 0.0237
+0.00%
$ 3.31 million $ 12,291
Jan 7, 4 PM $ 0.0237
+1.41%
$ 3.31 million $ 12,389
Jan 7, 3 PM $ 0.0233
+0.00%
$ 3.27 million $ 12,380
Jan 7, 2 PM $ 0.0233
+0.00%
$ 3.27 million $ 12,384
Jan 7, 1 PM $ 0.0233
+0.00%
$ 3.27 million $ 12,408
Jan 7, 12 PM $ 0.0233
-1.56%
$ 3.27 million $ 12,522
Jan 7, 11 AM $ 0.0237
+1.59%
$ 3.32 million $ 12,455
Jan 7, 10 AM $ 0.0233
-1.85%
$ 3.27 million $ 12,406
Jan 7, 9 AM $ 0.0238
+1.76%
$ 3.33 million $ 12,358
Jan 7, 8 AM $ 0.0234
-1.72%
$ 3.27 million $ 12,305
Jan 7, 7 AM $ 0.0238
+0.00%
$ 3.33 million $ 12,284
Jan 7, 6 AM $ 0.0238
-0.04%
$ 3.33 million $ 12,232
Jan 7, 5 AM $ 0.0238
+1.80%
$ 3.33 million $ 12,242
Jan 7, 4 AM $ 0.0234
-1.72%
$ 3.27 million $ 12,314
Jan 7, 3 AM $ 0.0238
+1.76%
$ 3.33 million $ 12,408
Jan 7, 2 AM $ 0.0234
-1.77%
$ 3.27 million $ 12,468
Jan 7, 1 AM $ 0.0237
-0.13%
$ 3.32 million $ 12,470
Jan 7, 12 AM $ 0.0237
+0.81%
$ 3.32 million $ 12,563
Jan 6, 11 PM $ 0.0233
+0.00%
$ 3.27 million $ 12,583
Jan 6, 10 PM $ 0.0233
-0.98%
$ 3.27 million $ 12,568
Jan 6, 9 PM $ 0.0236
+0.99%
$ 3.3 million $ 12,633
Jan 6, 8 PM $ 0.0233
-0.21%
$ 3.27 million $ 12,635
Jan 6, 7 PM $ 0.0234
+0.00%
$ 3.28 million $ 12,442
Jan 6, 6 PM $ 0.0237
-0.08%
$ 3.32 million $ 12,298
Jan 6, 5 PM $ 0.0238
+1.80%
$ 3.33 million $ 12,230
Jan 6, 4 PM $ 0.0238
+1.80%
$ 3.27 million $ 12,198
Jan 6, 3 PM $ 0.0233
+0.00%
$ 3.27 million $ 12,217
Jan 6, 2 PM $ 0.0233
-1.77%
$ 3.27 million $ 12,271
Jan 6, 1 PM $ 0.0233
-1.77%
$ 3.27 million $ 12,286
Jan 6, 12 PM $ 0.0233
-1.77%
$ 3.27 million $ 12,221
Jan 6, 11 AM $ 0.0238
+1.80%
$ 3.33 million $ 12,187
Jan 6, 10 AM $ 0.0233
-1.77%
$ 3.27 million $ 12,188
Jan 6, 9 AM $ 0.0233
+0.00%
$ 3.27 million $ 12,190
Jan 6, 8 AM $ 0.0233
-1.60%
$ 3.27 million $ 12,151
Jan 6, 7 AM $ 0.0237
+1.80%
$ 3.32 million $ 12,207
Jan 6, 6 AM $ 0.0233
+0.00%
$ 3.26 million $ 12,148
Jan 6, 5 AM $ 0.0237
+0.00%
$ 3.32 million $ 12,086
Jan 6, 4 AM $ 0.0237
+1.85%
$ 3.32 million $ 12,043
Jan 6, 3 AM $ 0.0233
-1.77%
$ 3.26 million $ 11,947
Jan 6, 2 AM $ 0.0233
+0.00%
$ 3.26 million $ 11,987
Jan 6, 1 AM $ 0.0233
+0.00%
$ 3.26 million $ 11,992
Jan 6, 12 AM $ 0.0233
-0.04%
$ 3.26 million $ 11,980
Jan 5, 11 PM $ 0.0233
+0.00%
$ 3.26 million $ 11,951
Jan 5, 10 PM $ 0.0233
-1.73%
$ 3.26 million $ 11,899
Jan 5, 9 PM $ 0.0237
+1.76%
$ 3.32 million $ 11,910
Jan 5, 8 PM $ 0.0233
+0.00%
$ 3.26 million $ 11,884