CROWN Historical Data

CROWN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0236
+0.00%
$ 3.3 million $ 11,530
Jan 3, 6 PM $ 0.0236
+0.08%
$ 3.3 million $ 11,560
Jan 3, 5 PM $ 0.0236
-0.08%
$ 3.3 million $ 11,592
Jan 3, 4 PM $ 0.0236
+0.00%
$ 3.3 million $ 11,712
Jan 3, 3 PM $ 0.0236
+0.00%
$ 3.3 million $ 13,383
Jan 3, 2 PM $ 0.0236
+0.08%
$ 3.3 million $ 13,423
Jan 3, 1 PM $ 0.0236
+0.04%
$ 3.3 million $ 13,387
Jan 3, 12 PM $ 0.0236
+0.04%
$ 3.3 million $ 13,337
Jan 3, 11 AM $ 0.0236
-0.04%
$ 3.3 million $ 13,353
Jan 3, 10 AM $ 0.0236
+0.00%
$ 3.3 million $ 13,277
Jan 3, 9 AM $ 0.0236
+0.00%
$ 3.3 million $ 13,306
Jan 3, 8 AM $ 0.0236
+0.08%
$ 3.3 million $ 13,304
Jan 3, 7 AM $ 0.0236
+0.08%
$ 3.3 million $ 13,376
Jan 3, 6 AM $ 0.0236
-0.08%
$ 3.3 million $ 13,430
Jan 3, 5 AM $ 0.0236
+0.00%
$ 3.3 million $ 13,389
Jan 3, 4 AM $ 0.0236
+0.08%
$ 3.3 million $ 13,345
Jan 3, 3 AM $ 0.0236
+0.00%
$ 3.3 million $ 13,372
Jan 3, 2 AM $ 0.0236
+0.00%
$ 3.3 million $ 13,346
Jan 3, 1 AM $ 0.0236
+0.00%
$ 3.3 million $ 13,392
Jan 3, 12 AM $ 0.0236
+0.04%
$ 3.3 million $ 13,363
Jan 2, 11 PM $ 0.0236
-0.04%
$ 3.3 million $ 13,410
Jan 2, 10 PM $ 0.0236
+0.08%
$ 3.3 million $ 13,306
Jan 2, 9 PM $ 0.0232
-1.74%
$ 3.24 million $ 13,207
Jan 2, 8 PM $ 0.0232
-1.74%
$ 3.24 million $ 13,254
Jan 2, 7 PM $ 0.0236
+0.00%
$ 3.3 million $ 13,294
Jan 2, 6 PM $ 0.0236
+0.00%
$ 3.3 million $ 13,286
Jan 2, 5 PM $ 0.0236
+1.82%
$ 3.3 million $ 13,254
Jan 2, 4 PM $ 0.0231
+1.94%
$ 3.24 million $ 13,210
Jan 2, 3 PM $ 0.0227
+0.00%
$ 3.18 million $ 11,630
Jan 2, 2 PM $ 0.0227
+0.00%
$ 3.18 million $ 11,743
Jan 2, 1 PM $ 0.0227
+0.75%
$ 3.18 million $ 11,747
Jan 2, 12 PM $ 0.0225
-0.75%
$ 3.15 million $ 11,761
Jan 2, 11 AM $ 0.0227
+0.00%
$ 3.18 million $ 11,766
Jan 2, 10 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,745
Jan 2, 9 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,792
Jan 2, 8 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,854
Jan 2, 7 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,824
Jan 2, 6 AM $ 0.0227
+0.00%
$ 3.18 million $ 11,819
Jan 2, 5 AM $ 0.0227
+0.00%
$ 3.18 million $ 11,806
Jan 2, 4 AM $ 0.0227
+0.00%
$ 3.18 million $ 11,933
Jan 2, 3 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,871
Jan 2, 2 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,935
Jan 2, 1 AM $ 0.0225
+0.00%
$ 3.15 million $ 11,915
Jan 2, 12 AM $ 0.0225
+0.00%
$ 3.18 million $ 11,943
Jan 1, 11 PM $ 0.0225
-0.13%
$ 3.15 million $ 11,871
Jan 1, 10 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,832
Jan 1, 9 PM $ 0.0226
+0.13%
$ 3.16 million $ 11,793
Jan 1, 8 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,767
Jan 1, 7 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,744
Jan 1, 6 PM $ 0.0226
+0.13%
$ 3.16 million $ 11,785