CROWN Historical Data

CROWN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0236
+0.00%
$ 3.31 million $ 12,288
Dec 28, 4 PM $ 0.0236
+0.72%
$ 3.31 million $ 12,273
Dec 28, 3 PM $ 0.0236
+0.00%
$ 3.31 million $ 12,150
Dec 28, 2 PM $ 0.0236
+0.72%
$ 3.31 million $ 12,158
Dec 28, 1 PM $ 0.0235
+0.00%
$ 3.29 million $ 12,179
Dec 28, 12 PM $ 0.0236
+0.00%
$ 3.29 million $ 12,089
Dec 28, 11 AM $ 0.0236
+0.00%
$ 3.31 million $ 12,093
Dec 28, 10 AM $ 0.0236
+0.72%
$ 3.31 million $ 12,109
Dec 28, 9 AM $ 0.0235
+0.00%
$ 3.29 million $ 12,141
Dec 28, 8 AM $ 0.0235
+0.00%
$ 3.29 million $ 12,101
Dec 28, 7 AM $ 0.0237
+0.77%
$ 3.31 million $ 12,089
Dec 28, 6 AM $ 0.0235
-0.80%
$ 3.29 million $ 12,028
Dec 28, 5 AM $ 0.0235
-1.10%
$ 3.29 million $ 12,036
Dec 28, 4 AM $ 0.0237
-0.34%
$ 3.32 million $ 12,070
Dec 28, 3 AM $ 0.0238
+0.00%
$ 3.33 million $ 12,114
Dec 28, 2 AM $ 0.0236
-0.71%
$ 3.31 million $ 12,116
Dec 28, 1 AM $ 0.0238
+0.00%
$ 3.33 million $ 12,092
Dec 28, 12 AM $ 0.0236
-0.71%
$ 3.31 million $ 12,090
Dec 27, 11 PM $ 0.0236
-0.71%
$ 3.31 million $ 12,108
Dec 27, 10 PM $ 0.0238
+0.00%
$ 3.33 million $ 12,154
Dec 27, 9 PM $ 0.0238
+0.00%
$ 3.33 million $ 12,165
Dec 27, 8 PM $ 0.0238
+0.00%
$ 3.33 million $ 12,068
Dec 27, 7 PM $ 0.0238
+0.72%
$ 3.31 million $ 12,104
Dec 27, 6 PM $ 0.0236
+0.00%
$ 3.31 million $ 12,001
Dec 27, 5 PM $ 0.0236
-0.71%
$ 3.31 million $ 11,943
Dec 27, 4 PM $ 0.0238
+0.00%
$ 3.33 million $ 12,004
Dec 27, 3 PM $ 0.0238
+0.00%
$ 3.33 million $ 12,038
Dec 27, 2 PM $ 0.0238
+0.72%
$ 3.33 million $ 11,985
Dec 27, 1 PM $ 0.0236
-0.71%
$ 3.31 million $ 11,973
Dec 27, 12 PM $ 0.0238
-0.04%
$ 3.33 million $ 12,083
Dec 27, 11 AM $ 0.0238
+0.76%
$ 3.33 million $ 12,085
Dec 27, 10 AM $ 0.0236
-0.80%
$ 3.31 million $ 12,062
Dec 27, 9 AM $ 0.0238
-0.17%
$ 3.34 million $ 11,972
Dec 27, 8 AM $ 0.0239
-0.38%
$ 3.34 million $ 12,092
Dec 27, 7 AM $ 0.024
-0.33%
$ 3.35 million $ 12,097
Dec 27, 6 AM $ 0.024
+1.69%
$ 3.37 million $ 12,078
Dec 27, 5 AM $ 0.0236
+0.00%
$ 3.31 million $ 12,198
Dec 27, 4 AM $ 0.0236
-0.96%
$ 3.31 million $ 12,225
Dec 27, 3 AM $ 0.0239
-0.04%
$ 3.34 million $ 11,941
Dec 27, 2 AM $ 0.0239
-0.62%
$ 3.34 million $ 12,274
Dec 27, 1 AM $ 0.024
+0.71%
$ 3.36 million $ 12,288
Dec 27, 12 AM $ 0.0239
-0.71%
$ 3.34 million $ 12,412
Dec 26, 11 PM $ 0.024
+0.71%
$ 3.36 million $ 12,441
Dec 26, 10 PM $ 0.0239
-0.71%
$ 3.34 million $ 12,423
Dec 26, 9 PM $ 0.0239
-0.71%
$ 3.34 million $ 12,264
Dec 26, 8 PM $ 0.024
+0.00%
$ 3.36 million $ 12,352
Dec 26, 7 PM $ 0.024
+0.71%
$ 3.34 million $ 12,311
Dec 26, 6 PM $ 0.0239
+0.00%
$ 3.34 million $ 12,336
Dec 26, 5 PM $ 0.0239
-0.21%
$ 3.34 million $ 12,276
Dec 26, 4 PM $ 0.0239
-0.71%
$ 3.35 million $ 12,268