CROWN Historical Data

CROWN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0239
-0.71%
$ 3.35 million $ 12,268
Dec 26, 3 PM $ 0.0239
-0.71%
$ 3.35 million $ 12,253
Dec 26, 2 PM $ 0.0241
+0.71%
$ 3.37 million $ 12,212
Dec 26, 1 PM $ 0.0239
-0.71%
$ 3.35 million $ 12,257
Dec 26, 12 PM $ 0.0241
+0.71%
$ 3.37 million $ 12,218
Dec 26, 11 AM $ 0.0239
-0.71%
$ 3.35 million $ 12,267
Dec 26, 10 AM $ 0.0241
+0.71%
$ 3.37 million $ 12,288
Dec 26, 9 AM $ 0.0239
-0.71%
$ 3.35 million $ 12,302
Dec 26, 8 AM $ 0.0241
+0.00%
$ 3.37 million $ 12,271
Dec 26, 7 AM $ 0.0241
+0.00%
$ 3.35 million $ 12,337
Dec 26, 6 AM $ 0.0241
-0.04%
$ 3.37 million $ 12,299
Dec 26, 5 AM $ 0.0241
+0.75%
$ 3.37 million $ 12,219
Dec 26, 4 AM $ 0.0239
-0.79%
$ 3.35 million $ 12,171
Dec 26, 3 AM $ 0.0241
+0.00%
$ 3.38 million $ 12,156
Dec 26, 2 AM $ 0.0241
-0.82%
$ 3.38 million $ 11,842
Dec 26, 1 AM $ 0.0243
+0.83%
$ 3.4 million $ 11,873
Dec 26, 12 AM $ 0.0241
-0.90%
$ 3.38 million $ 11,740
Dec 25, 11 PM $ 0.0243
-0.25%
$ 3.41 million $ 11,715
Dec 25, 10 PM $ 0.0244
-0.25%
$ 3.41 million $ 11,716
Dec 25, 9 PM $ 0.0244
+0.29%
$ 3.42 million $ 11,804
Dec 25, 8 PM $ 0.0244
+0.00%
$ 3.43 million $ 11,803
Dec 25, 7 PM $ 0.0244
-0.49%
$ 3.41 million $ 11,925
Dec 25, 6 PM $ 0.0245
-0.08%
$ 3.43 million $ 11,928
Dec 25, 5 PM $ 0.0245
+0.00%
$ 3.43 million $ 12,079
Dec 25, 4 PM $ 0.0245
+0.57%
$ 3.43 million $ 12,067
Dec 25, 3 PM $ 0.0244
-0.61%
$ 3.41 million $ 12,062
Dec 25, 2 PM $ 0.0245
+0.62%
$ 3.43 million $ 12,097
Dec 25, 1 PM $ 0.0244
-0.61%
$ 3.41 million $ 12,039
Dec 25, 12 PM $ 0.0245
+0.00%
$ 3.43 million $ 12,075
Dec 25, 11 AM $ 0.0245
+0.00%
$ 3.43 million $ 12,065
Dec 25, 10 AM $ 0.0245
+0.62%
$ 3.43 million $ 12,015
Dec 25, 9 AM $ 0.0244
-0.61%
$ 3.41 million $ 12,110
Dec 25, 8 AM $ 0.0244
+0.00%
$ 3.41 million $ 12,030
Dec 25, 7 AM $ 0.0244
-0.61%
$ 3.41 million $ 11,965
Dec 25, 6 AM $ 0.0245
+0.00%
$ 3.41 million $ 11,974
Dec 25, 5 AM $ 0.0245
+0.62%
$ 3.43 million $ 12,029
Dec 25, 4 AM $ 0.0245
+0.62%
$ 3.43 million $ 12,039
Dec 25, 3 AM $ 0.0244
-0.73%
$ 3.41 million $ 12,033
Dec 25, 2 AM $ 0.0246
+0.74%
$ 3.44 million $ 12,101
Dec 25, 1 AM $ 0.0244
+0.00%
$ 3.41 million $ 12,147
Dec 25, 12 AM $ 0.0244
-0.65%
$ 3.41 million $ 12,237
Dec 24, 11 PM $ 0.0245
+0.04%
$ 3.44 million $ 12,710
Dec 24, 10 PM $ 0.0245
-0.04%
$ 3.43 million $ 12,767
Dec 24, 9 PM $ 0.0245
+0.00%
$ 3.43 million $ 12,831
Dec 24, 8 PM $ 0.0245
+0.45%
$ 3.43 million $ 12,821
Dec 24, 7 PM $ 0.0243
+0.08%
$ 3.4 million $ 12,761
Dec 24, 6 PM $ 0.0243
-1.02%
$ 3.43 million $ 12,446
Dec 24, 5 PM $ 0.0242
-1.18%
$ 3.39 million $ 12,336
Dec 24, 4 PM $ 0.0245
+1.53%
$ 3.39 million $ 12,399
Dec 24, 3 PM $ 0.0241
-1.51%
$ 3.38 million $ 12,219