CROWN Historical Data

CROWN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0241
-1.51%
$ 3.38 million $ 12,219
Dec 24, 2 PM $ 0.0245
-0.04%
$ 3.43 million $ 12,211
Dec 24, 1 PM $ 0.0245
+1.70%
$ 3.43 million $ 12,296
Dec 24, 12 PM $ 0.0241
+0.04%
$ 3.38 million $ 12,193
Dec 24, 11 AM $ 0.0241
-1.75%
$ 3.37 million $ 12,156
Dec 24, 10 AM $ 0.0245
-0.16%
$ 3.43 million $ 12,229
Dec 24, 9 AM $ 0.0246
-0.04%
$ 3.44 million $ 12,230
Dec 24, 8 AM $ 0.0246
+0.00%
$ 3.44 million $ 12,702
Dec 24, 7 AM $ 0.0246
+0.00%
$ 3.44 million $ 12,735
Dec 24, 6 AM $ 0.0246
+0.00%
$ 3.44 million $ 12,807
Dec 24, 5 AM $ 0.0242
-1.67%
$ 3.38 million $ 12,760
Dec 24, 4 AM $ 0.0246
+0.00%
$ 3.44 million $ 12,701
Dec 24, 3 AM $ 0.0246
+1.78%
$ 3.44 million $ 12,643
Dec 24, 2 AM $ 0.0246
+1.78%
$ 3.44 million $ 12,614
Dec 24, 1 AM $ 0.0241
-1.75%
$ 3.38 million $ 12,593
Dec 24, 12 AM $ 0.0246
+1.40%
$ 3.44 million $ 12,499
Dec 23, 11 PM $ 0.0242
-1.58%
$ 3.39 million $ 12,062
Dec 23, 10 PM $ 0.0246
+0.00%
$ 3.45 million $ 12,040
Dec 23, 9 PM $ 0.0246
+1.61%
$ 3.45 million $ 12,429
Dec 23, 8 PM $ 0.0242
-1.74%
$ 3.39 million $ 12,426
Dec 23, 7 PM $ 0.0247
+1.61%
$ 3.45 million $ 12,379
Dec 23, 6 PM $ 0.0243
-4.26%
$ 3.4 million $ 12,617
Dec 23, 5 PM $ 0.0254
+2.51%
$ 3.55 million $ 12,645
Dec 23, 4 PM $ 0.0247
+1.98%
$ 3.46 million $ 12,576
Dec 23, 3 PM $ 0.0243
+0.00%
$ 3.4 million $ 12,824
Dec 23, 2 PM $ 0.0243
-6.62%
$ 3.4 million $ 12,828
Dec 23, 1 PM $ 0.026
-3.74%
$ 3.64 million $ 12,782
Dec 23, 12 PM $ 0.027
-0.22%
$ 3.78 million $ 12,906
Dec 23, 11 AM $ 0.027
+2.93%
$ 3.79 million $ 13,074
Dec 23, 10 AM $ 0.0263
+1.51%
$ 3.68 million $ 12,971
Dec 23, 9 AM $ 0.0247
+0.57%
$ 3.46 million $ 15,877
Dec 23, 8 AM $ 0.0246
-0.04%
$ 3.44 million $ 19,251
Dec 23, 7 AM $ 0.0246
+0.45%
$ 3.44 million $ 19,284
Dec 23, 6 AM $ 0.0245
+0.00%
$ 3.43 million $ 19,222
Dec 23, 5 AM $ 0.0245
+0.25%
$ 3.42 million $ 19,276
Dec 23, 4 AM $ 0.0244
+0.04%
$ 3.42 million $ 19,240
Dec 23, 3 AM $ 0.0244
+0.21%
$ 3.42 million $ 19,216
Dec 23, 2 AM $ 0.0244
+0.00%
$ 3.41 million $ 19,210
Dec 23, 1 AM $ 0.0244
-0.25%
$ 3.41 million $ 19,132
Dec 23, 12 AM $ 0.0244
+0.58%
$ 3.42 million $ 19,172
Dec 22, 11 PM $ 0.0243
-0.25%
$ 3.4 million $ 19,140
Dec 22, 10 PM $ 0.0243
-2.68%
$ 3.41 million $ 19,003
Dec 22, 9 PM $ 0.025
-0.60%
$ 3.5 million $ 18,456
Dec 22, 8 PM $ 0.0252
-1.99%
$ 3.52 million $ 18,440
Dec 22, 7 PM $ 0.0257
-0.93%
$ 3.59 million $ 18,348
Dec 22, 6 PM $ 0.0259
-1.60%
$ 3.63 million $ 18,413
Dec 22, 5 PM $ 0.0263
-1.61%
$ 3.69 million $ 18,473
Dec 22, 4 PM $ 0.0268
-2.30%
$ 3.75 million $ 18,537
Dec 22, 3 PM $ 0.0274
-6.65%
$ 3.83 million $ 18,503
Dec 22, 9 AM $ 0.0246
+7.09%
$ 3.45 million $ 11,733