CROWN Historical Data

CROWN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0246
+7.09%
$ 3.45 million $ 11,733
Dec 22, 8 AM $ 0.023
+0.00%
$ 3.22 million $ 11,444
Dec 22, 7 AM $ 0.023
+0.00%
$ 3.22 million $ 11,513
Dec 22, 6 AM $ 0.023
+0.00%
$ 3.22 million $ 11,447
Dec 22, 5 AM $ 0.023
+0.00%
$ 3.21 million $ 11,358
Dec 22, 4 AM $ 0.023
+0.22%
$ 3.22 million $ 11,391
Dec 22, 3 AM $ 0.023
+0.00%
$ 3.21 million $ 11,488
Dec 22, 2 AM $ 0.023
-0.22%
$ 3.21 million $ 11,486
Dec 22, 1 AM $ 0.023
-0.22%
$ 3.21 million $ 11,564
Dec 22, 12 AM $ 0.023
+0.22%
$ 3.22 million $ 11,575
Dec 21, 11 PM $ 0.023
+0.00%
$ 3.21 million $ 11,623
Dec 21, 10 PM $ 0.023
+0.00%
$ 3.21 million $ 11,734
Dec 21, 9 PM $ 0.023
-0.22%
$ 3.21 million $ 11,746
Dec 21, 8 PM $ 0.023
+0.22%
$ 3.22 million $ 11,843
Dec 21, 7 PM $ 0.023
-0.22%
$ 3.21 million $ 11,877
Dec 21, 6 PM $ 0.023
+0.22%
$ 3.22 million $ 11,841
Dec 21, 5 PM $ 0.023
-0.22%
$ 3.21 million $ 11,760
Dec 21, 4 PM $ 0.023
+0.00%
$ 3.22 million $ 11,811
Dec 21, 3 PM $ 0.023
+0.00%
$ 3.22 million $ 13,279
Dec 21, 2 PM $ 0.023
+0.22%
$ 3.22 million $ 13,258
Dec 21, 1 PM $ 0.023
-0.22%
$ 3.21 million $ 13,308
Dec 21, 12 PM $ 0.023
+0.00%
$ 3.22 million $ 13,289
Dec 21, 11 AM $ 0.023
+0.00%
$ 3.21 million $ 13,275
Dec 21, 10 AM $ 0.023
+0.00%
$ 3.21 million $ 13,260
Dec 21, 9 AM $ 0.023
-0.22%
$ 3.21 million $ 13,232
Dec 21, 8 AM $ 0.023
+0.22%
$ 3.22 million $ 13,231
Dec 21, 7 AM $ 0.023
-0.22%
$ 3.22 million $ 13,169
Dec 21, 6 AM $ 0.023
+0.00%
$ 3.22 million $ 13,183
Dec 21, 5 AM $ 0.023
+0.22%
$ 3.22 million $ 13,240
Dec 21, 4 AM $ 0.023
+0.00%
$ 3.21 million $ 13,125
Dec 21, 3 AM $ 0.023
+0.00%
$ 3.21 million $ 13,060
Dec 21, 2 AM $ 0.023
+0.00%
$ 3.21 million $ 13,046
Dec 21, 1 AM $ 0.023
-0.22%
$ 3.21 million $ 12,929
Dec 21, 12 AM $ 0.023
+0.00%
$ 3.22 million $ 12,870
Dec 20, 11 PM $ 0.023
+0.00%
$ 3.22 million $ 12,891
Dec 20, 10 PM $ 0.023
+0.00%
$ 3.22 million $ 12,901
Dec 20, 9 PM $ 0.023
+0.00%
$ 3.22 million $ 12,964
Dec 20, 8 PM $ 0.023
+0.00%
$ 3.21 million $ 12,837
Dec 20, 7 PM $ 0.023
+0.00%
$ 3.22 million $ 12,792
Dec 20, 6 PM $ 0.023
+0.00%
$ 3.22 million $ 12,800
Dec 20, 5 PM $ 0.023
-1.03%
$ 3.21 million $ 12,776
Dec 20, 4 PM $ 0.0228
+1.97%
$ 3.19 million $ 12,694
Dec 20, 3 PM $ 0.0223
+0.00%
$ 3.12 million $ 11,212
Dec 20, 2 PM $ 0.0223
+0.00%
$ 3.12 million $ 11,225
Dec 20, 1 PM $ 0.0223
+0.27%
$ 3.12 million $ 11,207
Dec 20, 12 PM $ 0.0223
-0.27%
$ 3.12 million $ 11,259
Dec 20, 11 AM $ 0.0223
+0.00%
$ 3.12 million $ 11,166
Dec 20, 10 AM $ 0.0223
+0.00%
$ 3.12 million $ 11,230
Dec 20, 9 AM $ 0.0223
+0.00%
$ 3.12 million $ 11,373
Dec 20, 8 AM $ 0.0223
-0.27%
$ 3.12 million $ 11,321