CROWN Historical Data

CROWN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0223
+0.00%
$ 3.12 million $ 11,373
Dec 20, 8 AM $ 0.0223
-0.27%
$ 3.12 million $ 11,321
Dec 20, 7 AM $ 0.0223
-0.27%
$ 3.12 million $ 11,373
Dec 20, 6 AM $ 0.0223
+0.00%
$ 3.12 million $ 11,377
Dec 20, 5 AM $ 0.0223
+0.27%
$ 3.12 million $ 11,450
Dec 20, 4 AM $ 0.0223
-0.27%
$ 3.12 million $ 11,461
Dec 20, 3 AM $ 0.0223
+0.00%
$ 3.12 million $ 11,428
Dec 20, 2 AM $ 0.0223
+0.27%
$ 3.12 million $ 11,363
Dec 20, 1 AM $ 0.0223
-0.27%
$ 3.12 million $ 11,400
Dec 20, 12 AM $ 0.0223
+0.27%
$ 3.12 million $ 11,453
Dec 19, 11 PM $ 0.0223
+0.00%
$ 3.12 million $ 11,448
Dec 19, 10 PM $ 0.0223
+0.00%
$ 3.12 million $ 11,414
Dec 19, 9 PM $ 0.0223
+0.00%
$ 3.12 million $ 11,392
Dec 19, 8 PM $ 0.0223
-0.27%
$ 3.12 million $ 12,501
Dec 19, 7 PM $ 0.0223
+0.00%
$ 3.12 million $ 12,577
Dec 19, 6 PM $ 0.0223
+0.00%
$ 3.12 million $ 12,550
Dec 19, 5 PM $ 0.0223
+0.00%
$ 3.12 million $ 12,618
Dec 19, 4 PM $ 0.0223
+0.00%
$ 3.12 million $ 12,624
Dec 19, 3 PM $ 0.0223
-0.27%
$ 3.12 million $ 12,590
Dec 19, 2 PM $ 0.0223
+0.00%
$ 3.12 million $ 12,590
Dec 19, 1 PM $ 0.0223
+0.27%
$ 3.12 million $ 12,596
Dec 19, 12 PM $ 0.0223
-0.54%
$ 3.12 million $ 12,691
Dec 19, 11 AM $ 0.0224
+0.00%
$ 3.13 million $ 12,741
Dec 19, 10 AM $ 0.0224
+0.00%
$ 3.13 million $ 12,736
Dec 19, 9 AM $ 0.0224
+0.67%
$ 3.13 million $ 12,621
Dec 19, 8 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,653
Dec 19, 7 AM $ 0.0222
-0.22%
$ 3.11 million $ 12,618
Dec 19, 6 AM $ 0.0222
+0.23%
$ 3.11 million $ 12,571
Dec 19, 5 AM $ 0.0222
+0.23%
$ 3.11 million $ 12,666
Dec 19, 4 AM $ 0.0222
-0.22%
$ 3.11 million $ 12,735
Dec 19, 3 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,683
Dec 19, 2 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,760
Dec 19, 1 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,780
Dec 19, 12 AM $ 0.0222
+0.23%
$ 3.11 million $ 12,726
Dec 18, 11 PM $ 0.0222
-0.22%
$ 3.11 million $ 12,778
Dec 18, 10 PM $ 0.0222
+0.23%
$ 3.11 million $ 12,768
Dec 18, 9 PM $ 0.0222
+1.19%
$ 3.11 million $ 12,786
Dec 18, 8 PM $ 0.0219
+0.00%
$ 3.07 million $ 11,782
Dec 18, 7 PM $ 0.0219
-0.27%
$ 3.07 million $ 11,863
Dec 18, 6 PM $ 0.0219
-0.27%
$ 3.07 million $ 11,815
Dec 18, 5 PM $ 0.022
+0.00%
$ 3.08 million $ 11,875
Dec 18, 4 PM $ 0.022
+0.27%
$ 3.08 million $ 11,905
Dec 18, 3 PM $ 0.0219
+0.00%
$ 3.07 million $ 11,982
Dec 18, 2 PM $ 0.0219
-0.27%
$ 3.07 million $ 12,007
Dec 18, 1 PM $ 0.022
+0.00%
$ 3.08 million $ 12,052
Dec 18, 12 PM $ 0.022
+0.00%
$ 3.08 million $ 11,970
Dec 18, 11 AM $ 0.0219
+0.00%
$ 3.07 million $ 11,965
Dec 18, 10 AM $ 0.022
+0.00%
$ 3.08 million $ 11,970
Dec 18, 9 AM $ 0.022
+0.00%
$ 3.08 million $ 12,014
Dec 18, 8 AM $ 0.022
+0.27%
$ 3.08 million $ 11,950