CARBON REDIT Historical Data

CO2 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00597
-7.30%
$ 5.97 million $ 10,145
Dec 10, 1 PM $ 0.00616
+0.00%
$ 6.16 million $ 9,818
Dec 10, 12 PM $ 0.0061
-2.16%
$ 6.1 million $ 9,825
Dec 10, 11 AM $ 0.00627
-0.60%
$ 6.27 million $ 8,906
Dec 10, 10 AM $ 0.00631
-1.21%
$ 6.31 million $ 8,071
Dec 10, 9 AM $ 0.00637
-0.55%
$ 6.37 million $ 7,320
Dec 10, 8 AM $ 0.00643
+2.10%
$ 6.43 million $ 6,386
Dec 10, 7 AM $ 0.00631
-0.59%
$ 6.31 million $ 6,123
Dec 10, 6 AM $ 0.00638
-0.44%
$ 6.38 million $ 6,082
Dec 10, 5 AM $ 0.00643
+0.02%
$ 6.43 million $ 6,109
Dec 10, 4 AM $ 0.00641
+2.09%
$ 6.41 million $ 5,866
Dec 10, 3 AM $ 0.00631
-1.41%
$ 6.31 million $ 5,621
Dec 10, 2 AM $ 0.0064
-0.28%
$ 6.4 million $ 5,586
Dec 10, 1 AM $ 0.00641
-0.15%
$ 6.41 million $ 5,283
Dec 10, 12 AM $ 0.00644
+0.07%
$ 6.44 million $ 5,196
Dec 9, 11 PM $ 0.00643
+1.98%
$ 6.42 million $ 5,034
Dec 9, 7 PM $ 0.00636
-0.32%
$ 6.36 million $ 4,764
Dec 9, 6 PM $ 0.0064
+0.50%
$ 6.4 million $ 4,665
Dec 9, 5 PM $ 0.00636
+0.70%
$ 6.36 million $ 4,640
Dec 9, 4 PM $ 0.00636
-3.33%
$ 6.36 million $ 4,415
Dec 9, 3 PM $ 0.00651
-0.98%
$ 6.53 million $ 4,292
Dec 9, 2 PM $ 0.00657
+0.27%
$ 6.57 million $ 4,233
Dec 9, 1 PM $ 0.00654
+0.58%
$ 6.54 million $ 4,005
Dec 9, 12 PM $ 0.00651
+0.72%
$ 6.51 million $ 3,872
Dec 9, 11 AM $ 0.00647
+1.75%
$ 6.47 million $ 3,740
Dec 9, 10 AM $ 0.00636
-0.26%
$ 6.36 million $ 3,314
Dec 9, 9 AM $ 0.0064
+1.53%
$ 6.4 million $ 3,321
Dec 9, 8 AM $ 0.00631
+0.00%
$ 6.31 million $ 3,059
Dec 9, 7 AM $ 0.0063
+0.72%
$ 6.3 million $ 3,056
Dec 9, 5 AM $ 0.0063
-0.89%
$ 6.3 million $ 2,872
Dec 9, 4 AM $ 0.00635
+0.00%
$ 6.35 million $ 2,649
Dec 9, 3 AM $ 0.00636
+0.21%
$ 6.36 million $ 2,632
Dec 9, 2 AM $ 0.00636
+0.38%
$ 6.36 million $ 2,546
Dec 9, 1 AM $ 0.00638
+0.61%
$ 6.38 million $ 2,523
Dec 9, 12 AM $ 0.00635
+0.00%
$ 6.35 million $ 2,480
Dec 8, 11 PM $ 0.00633
-1.32%
$ 6.33 million $ 2,474
Dec 8, 6 PM $ 0.00638
+0.00%
$ 6.38 million $ 2,302
Dec 8, 5 PM $ 0.00639
+0.00%
$ 6.39 million $ 2,315
Dec 8, 3 PM $ 0.00643
+0.62%
$ 6.43 million $ 2,297
Dec 8, 2 PM $ 0.00643
+0.00%
$ 6.43 million $ 2,266
Dec 8, 1 PM $ 0.00643
+0.00%
$ 6.43 million $ 2,256
Dec 8, 12 PM $ 0.00642
-2.80%
$ 6.42 million $ 2,253
Dec 8, 11 AM $ 0.0066
-0.54%
$ 6.6 million $ 2,238
Dec 8, 10 AM $ 0.00663
+0.00%
$ 6.63 million $ 2,212
Dec 8, 9 AM $ 0.00661
+1.45%
$ 6.61 million $ 2,212
Dec 8, 8 AM $ 0.00654
+0.13%
$ 6.54 million $ 2,076
Dec 8, 7 AM $ 0.00656
-0.94%
$ 6.56 million $ 2,077
Dec 8, 4 AM $ 0.00656
-0.89%
$ 6.56 million $ 2,009
Dec 8, 3 AM $ 0.00662
+1.35%
$ 6.62 million $ 1,962
Dec 8, 2 AM $ 0.00658
+0.00%
$ 6.58 million $ 1,902