CARBON REDIT Historical Data

CO2 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00658
+0.00%
$ 6.58 million $ 1,902
Dec 8, 1 AM $ 0.00658
+2.18%
$ 6.58 million $ 1,892
Dec 8, 12 AM $ 0.00643
-0.05%
$ 6.43 million $ 1,648
Dec 7, 5 PM $ 0.00647
+0.51%
$ 6.47 million $ 1,623
Dec 7, 4 PM $ 0.00643
+0.40%
$ 6.43 million $ 1,622
Dec 7, 3 PM $ 0.0064
+1.16%
$ 6.4 million $ 1,556
Dec 7, 2 PM $ 0.00634
-2.70%
$ 6.34 million $ 1,518
Dec 7, 1 PM $ 0.00654
+0.00%
$ 6.54 million $ 1,333
Dec 7, 12 PM $ 0.00652
+0.56%
$ 6.52 million $ 1,328
Dec 7, 11 AM $ 0.00648
+0.81%
$ 6.48 million $ 1,250
Dec 7, 10 AM $ 0.00643
+0.17%
$ 6.43 million $ 1,156
Dec 7, 9 AM $ 0.00642
-0.44%
$ 6.42 million $ 1,127
Dec 7, 4 AM $ 0.00643
+0.00%
$ 6.43 million $ 1,061
Dec 7, 3 AM $ 0.00645
+0.68%
$ 6.45 million $ 1,052
Dec 7, 2 AM $ 0.00647
-0.02%
$ 6.47 million $ 1,000
Dec 7, 1 AM $ 0.00638
-0.08%
$ 6.38 million $ 937
Dec 7, 12 AM $ 0.00639
+0.14%
$ 6.39 million $ 931
Dec 6, 11 PM $ 0.0064
+0.02%
$ 6.4 million $ 915
Dec 6, 2 PM $ 0.00641
-0.31%
$ 6.41 million $ 883
Dec 6, 1 PM $ 0.0064
+0.00%
$ 6.4 million $ 835
Dec 6, 12 PM $ 0.00638
+0.65%
$ 6.38 million $ 811
Dec 6, 10 AM $ 0.00636
-0.32%
$ 6.36 million $ 777
Dec 6, 8 AM $ 0.00639
+0.00%
$ 6.39 million $ 640
Dec 6, 5 AM $ 0.00638
-0.43%
$ 6.38 million $ 636
Dec 6, 4 AM $ 0.00641
-0.30%
$ 6.41 million $ 625
Dec 6, 3 AM $ 0.00645
+0.00%
$ 6.45 million $ 600
Dec 6, 2 AM $ 0.00645
-0.42%
$ 6.45 million $ 570
Dec 5, 10 AM $ 0.00645
+1.18%
$ 6.45 million $ 536
Dec 5, 8 AM $ 0.00639
-0.38%
$ 6.39 million $ 413
Dec 5, 6 AM $ 0.0064
+0.00%
$ 6.4 million $ 344
Dec 5, 5 AM $ 0.00631
-0.46%
$ 6.31 million $ 344
Dec 5, 4 AM $ 0.00635
+0.35%
$ 6.35 million $ 267
Dec 5, 3 AM $ 0.00633
-0.29%
$ 6.33 million $ 251
Dec 5, 2 AM $ 0.00635
-1.80%
$ 6.35 million $ 247
Dec 5, 1 AM $ 0.00642
-0.66%
$ 6.42 million $ 120
Dec 5, 12 AM $ 0.00646
+0.00%
$ 6.46 million $ 64
Dec 4, 10 PM $ 0.00648
+0.00%
$ 6.48 million $ 15
Dec 4, 4 PM $ 0.00661
+0.00%
$ 6.61 million $ 15
Dec 4, 1 PM $ 0.00653
+0.88%
$ 6.53 million $ 20,513
Dec 4, 11 AM $ 0.00646
+0.15%
$ 6.46 million $ 20,519
Dec 4, 10 AM $ 0.00645
+0.06%
$ 6.45 million $ 20,414
Dec 4, 8 AM $ 0.00642
-1.93%
$ 6.42 million $ 20,242
Dec 4, 4 AM $ 0.00658
-0.93%
$ 6.58 million $ 20,643
Dec 4, 3 AM $ 0.00667
+0.00%
$ 6.67 million $ 20,905
Dec 4, 12 AM $ 0.00663
+0.00%
$ 6.63 million $ 504.17 million
Dec 3, 3 PM $ 141.3
-1.35%
$ 141.3 billion $ 434.82 million
Dec 3, 2 PM $ 141.44
-1.86%
$ 141.44 billion $ 442.96 million
Dec 3, 1 PM $ 141.33
-1.67%
$ 141.33 billion $ 442.05 million
Dec 3, 12 PM $ 144.42
+7.90%
$ 144.42 billion $ 449.46 million
Dec 3, 11 AM $ 134.69
-2.88%
$ 134.69 billion $ 404.89 million