FUSD Historical Data

FUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.585
-0.01%
$ 64,368 $ 160
Jan 25, 12 PM $ 0.585
-0.01%
$ 64,377 $ 135
Jan 25, 11 AM $ 0.585
+0.00%
$ 64,383 $ 121
Jan 25, 10 AM $ 0.585
+0.00%
$ 64,382 $ 117
Jan 25, 9 AM $ 0.585
+0.00%
$ 64,386 $ 113
Jan 25, 8 AM $ 0.585
+0.00%
$ 64,388 $ 108
Jan 25, 7 AM $ 0.585
+0.00%
$ 64,385 $ 103
Jan 25, 6 AM $ 0.585
-0.01%
$ 64,385 $ 98
Jan 25, 5 AM $ 0.585
+0.00%
$ 64,394 $ 89
Jan 25, 4 AM $ 0.585
+0.02%
$ 64,393 $ 83
Jan 25, 3 AM $ 0.585
+0.00%
$ 64,391 $ 860
Jan 25, 2 AM $ 0.585
-0.01%
$ 64,396 $ 1,408
Jan 25, 1 AM $ 0.586
+0.01%
$ 64,407 $ 1,402
Jan 25, 12 AM $ 0.585
+0.00%
$ 64,391 $ 1,386
Jan 24, 11 PM $ 0.585
+0.00%
$ 64,400 $ 1,378
Jan 24, 10 PM $ 0.586
+0.00%
$ 64,408 $ 1,360
Jan 24, 9 PM $ 0.586
+0.00%
$ 64,412 $ 1,351
Jan 24, 8 PM $ 0.586
+0.00%
$ 64,419 $ 1,330
Jan 24, 7 PM $ 0.586
+0.00%
$ 64,428 $ 1,305
Jan 24, 6 PM $ 0.586
-0.01%
$ 64,428 $ 1,279
Jan 24, 5 PM $ 0.586
-0.01%
$ 64,446 $ 1,247
Jan 24, 4 PM $ 0.586
-0.02%
$ 64,462 $ 1,202
Jan 24, 3 PM $ 0.586
+0.00%
$ 64,472 $ 1,187
Jan 24, 2 PM $ 0.586
-0.02%
$ 64,465 $ 1,136
Jan 24, 1 PM $ 0.586
-0.02%
$ 64,496 $ 1,079
Jan 24, 12 PM $ 0.587
+0.01%
$ 64,522 $ 1,018
Jan 24, 11 AM $ 0.587
-0.08%
$ 64,525 $ 922
Jan 24, 10 AM $ 0.587
-0.02%
$ 64,591 $ 883
Jan 24, 9 AM $ 0.587
+0.04%
$ 64,608 $ 869
Jan 24, 8 AM $ 0.587
-0.04%
$ 64,570 $ 821
Jan 24, 7 AM $ 0.587
-0.03%
$ 64,615 $ 791
Jan 24, 6 AM $ 0.588
+0.03%
$ 64,655 $ 725
Jan 24, 5 AM $ 0.588
+0.02%
$ 64,674 $ 648
Jan 24, 4 AM $ 0.588
-0.04%
$ 64,686 $ 559
Jan 24, 3 AM $ 0.588
-0.02%
$ 64,732 $ 1,678
Jan 24, 2 AM $ 0.589
-0.09%
$ 64,755 $ 2,309
Jan 24, 1 AM $ 0.589
+0.02%
$ 64,758 $ 2,199
Jan 24, 12 AM $ 0.589
-0.01%
$ 64,785 $ 2,174
Jan 23, 11 PM $ 0.589
-0.05%
$ 64,842 $ 2,034
Jan 23, 10 PM $ 0.59
+0.06%
$ 64,881 $ 1,972
Jan 23, 9 PM $ 0.59
-0.11%
$ 64,862 $ 1,874
Jan 23, 8 PM $ 0.59
-0.01%
$ 64,953 $ 1,808
Jan 23, 7 PM $ 0.591
-0.02%
$ 64,976 $ 1,744
Jan 23, 6 PM $ 0.59
+0.06%
$ 64,897 $ 1,681
Jan 23, 5 PM $ 0.59
-0.04%
$ 64,890 $ 1,541
Jan 23, 4 PM $ 0.59
-0.11%
$ 64,942 $ 1,369
Jan 23, 3 PM $ 0.592
-0.31%
$ 65,112 $ 1,312
Jan 23, 2 PM $ 0.59
+0.03%
$ 64,929 $ 1,252
Jan 23, 1 PM $ 0.591
+0.07%
$ 64,965 $ 1,189
Jan 23, 12 PM $ 0.59
+0.00%
$ 64,909 $ 1,096