FUSD Historical Data

FUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.989
+0.00%
$ 108,826 $ 1,259
Jan 15, 3 AM $ 0.99
+0.07%
$ 108,845 $ 3,138
Jan 15, 2 AM $ 0.989
+0.09%
$ 108,770 $ 7,760
Jan 15, 1 AM $ 0.988
+0.08%
$ 108,734 $ 7,586
Jan 15, 12 AM $ 0.989
+0.06%
$ 108,763 $ 7,354
Jan 14, 11 PM $ 0.988
+0.03%
$ 108,665 $ 7,188
Jan 14, 10 PM $ 0.986
-0.04%
$ 108,508 $ 6,931
Jan 14, 9 PM $ 0.987
-0.02%
$ 108,558 $ 6,823
Jan 14, 8 PM $ 0.986
+0.01%
$ 108,512 $ 6,581
Jan 14, 7 PM $ 0.985
-0.07%
$ 108,375 $ 6,235
Jan 14, 6 PM $ 0.986
+0.10%
$ 108,412 $ 5,604
Jan 14, 5 PM $ 0.985
+0.02%
$ 108,348 $ 5,039
Jan 14, 4 PM $ 0.997
+1.49%
$ 109,697 $ 4,593
Jan 14, 3 PM $ 0.982
+0.00%
$ 107,978 $ 4,324
Jan 14, 1 PM $ 0.981
+0.02%
$ 107,954 $ 4,287
Jan 14, 12 PM $ 0.981
-0.05%
$ 107,940 $ 4,255
Jan 14, 11 AM $ 0.982
+0.05%
$ 108,009 $ 5,058
Jan 14, 10 AM $ 0.982
-0.01%
$ 107,979 $ 4,059
Jan 14, 9 AM $ 0.982
+0.00%
$ 107,988 $ 4,042
Jan 14, 8 AM $ 0.982
-0.01%
$ 107,970 $ 3,942
Jan 14, 7 AM $ 0.982
-0.01%
$ 108,017 $ 3,888
Jan 14, 6 AM $ 0.982
+0.01%
$ 108,052 $ 3,834
Jan 14, 5 AM $ 0.982
+0.00%
$ 108,039 $ 3,676
Jan 14, 4 AM $ 0.984
+0.03%
$ 108,241 $ 3,537
Jan 14, 3 AM $ 0.985
+0.10%
$ 108,343 $ 5,012
Jan 14, 2 AM $ 0.984
+0.03%
$ 108,218 $ 4,881
Jan 14, 1 AM $ 0.985
-0.01%
$ 108,339 $ 4,757
Jan 14, 12 AM $ 0.985
+0.00%
$ 108,401 $ 4,742
Jan 13, 11 PM $ 0.987
+0.00%
$ 108,563 $ 4,455
Jan 13, 10 PM $ 0.991
+0.45%
$ 108,974 $ 4,079
Jan 13, 9 PM $ 0.987
-0.13%
$ 108,543 $ 3,696
Jan 13, 8 PM $ 0.99
+0.01%
$ 108,854 $ 3,550
Jan 13, 7 PM $ 0.989
+0.20%
$ 108,824 $ 3,176
Jan 13, 6 PM $ 0.991
+0.00%
$ 109,046 $ 2,973
Jan 13, 5 PM $ 0.997
+0.90%
$ 109,671 $ 2,936
Jan 13, 4 PM $ 0.987
+0.01%
$ 108,621 $ 1,586
Jan 13, 3 PM $ 0.995
+0.18%
$ 109,453 $ 1,498
Jan 13, 2 PM $ 0.998
+0.01%
$ 109,763 $ 4,847
Jan 13, 1 PM $ 0.996
+0.00%
$ 109,518 $ 4,848
Jan 13, 12 PM $ 0.997
+0.17%
$ 109,692 $ 8,369
Jan 13, 11 AM $ 0.997
-0.05%
$ 109,631 $ 8,064
Jan 13, 10 AM $ 0.997
+0.01%
$ 109,640 $ 7,956
Jan 13, 9 AM $ 0.996
+0.01%
$ 109,539 $ 7,919
Jan 13, 8 AM $ 0.996
+0.01%
$ 109,535 $ 7,910
Jan 13, 7 AM $ 0.997
+0.00%
$ 109,677 $ 7,786
Jan 13, 5 AM $ 0.995
+0.00%
$ 109,474 $ 7,755
Jan 13, 4 AM $ 0.996
+0.01%
$ 109,528 $ 7,706
Jan 13, 3 AM $ 0.996
+0.00%
$ 109,546 $ 7,566
Jan 13, 2 AM $ 0.996
-0.03%
$ 109,543 $ 7,558
Jan 13, 1 AM $ 0.996
+0.04%
$ 109,594 $ 7,514