FUSD Historical Data

FUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.996
+0.04%
$ 109,594 $ 7,514
Jan 13, 12 AM $ 0.996
+0.07%
$ 109,587 $ 7,418
Jan 12, 11 PM $ 0.996
+0.01%
$ 109,524 $ 7,317
Jan 12, 10 PM $ 0.996
+0.02%
$ 109,542 $ 7,416
Jan 12, 9 PM $ 0.996
+0.07%
$ 109,541 $ 7,325
Jan 12, 8 PM $ 0.996
+0.09%
$ 109,511 $ 7,288
Jan 12, 7 PM $ 0.996
+0.01%
$ 109,551 $ 7,240
Jan 12, 6 PM $ 0.996
+0.02%
$ 109,536 $ 7,183
Jan 12, 5 PM $ 0.995
-0.09%
$ 109,457 $ 7,049
Jan 12, 4 PM $ 0.996
+0.02%
$ 109,555 $ 6,952
Jan 12, 3 PM $ 0.996
+0.14%
$ 109,541 $ 6,911
Jan 12, 2 PM $ 0.995
+0.03%
$ 109,442 $ 6,824
Jan 12, 1 PM $ 0.995
-0.03%
$ 109,411 $ 6,773
Jan 12, 12 PM $ 0.996
+0.19%
$ 109,595 $ 6,623
Jan 12, 11 AM $ 0.995
+0.11%
$ 109,494 $ 6,432
Jan 12, 10 AM $ 0.994
+0.02%
$ 109,377 $ 6,385
Jan 12, 9 AM $ 0.994
+0.01%
$ 109,301 $ 6,348
Jan 12, 8 AM $ 0.994
+0.01%
$ 109,286 $ 6,327
Jan 12, 7 AM $ 0.994
+0.08%
$ 109,375 $ 6,227
Jan 12, 6 AM $ 0.995
+0.10%
$ 109,407 $ 6,182
Jan 12, 5 AM $ 0.994
+0.04%
$ 109,303 $ 6,068
Jan 12, 4 AM $ 0.993
+0.06%
$ 109,258 $ 6,039
Jan 12, 3 AM $ 0.993
+0.05%
$ 109,268 $ 5,900
Jan 12, 2 AM $ 0.993
+0.02%
$ 109,208 $ 5,839
Jan 12, 1 AM $ 0.993
+0.01%
$ 109,193 $ 5,826
Jan 12, 12 AM $ 0.993
+0.00%
$ 109,185 $ 5,825
Jan 11, 11 PM $ 0.993
+0.00%
$ 109,187 $ 5,824
Jan 11, 10 PM $ 0.993
+0.00%
$ 109,185 $ 5,793
Jan 11, 9 PM $ 0.993
+0.00%
$ 109,185 $ 5,812
Jan 11, 8 PM $ 0.993
+0.00%
$ 109,185 $ 5,813
Jan 11, 7 PM $ 0.993
+0.00%
$ 109,185 $ 5,817
Jan 11, 6 PM $ 0.993
+0.00%
$ 109,182 $ 5,824
Jan 11, 5 PM $ 0.993
+0.00%
$ 109,184 $ 5,823
Jan 11, 4 PM $ 0.993
+0.00%
$ 109,185 $ 5,823
Jan 11, 3 PM $ 0.993
+0.00%
$ 109,183 $ 5,825
Jan 11, 2 PM $ 0.993
+0.00%
$ 109,183 $ 5,824
Jan 11, 1 PM $ 0.993
+0.00%
$ 109,183 $ 5,824
Jan 11, 12 PM $ 0.993
+0.00%
$ 109,184 $ 5,823
Jan 11, 11 AM $ 0.993
+0.00%
$ 109,183 $ 5,812
Jan 11, 10 AM $ 0.993
+0.00%
$ 109,184 $ 5,810
Jan 11, 9 AM $ 0.993
+0.00%
$ 109,183 $ 5,810
Jan 11, 8 AM $ 0.993
+0.00%
$ 109,184 $ 5,809
Jan 11, 7 AM $ 0.993
+0.00%
$ 109,184 $ 5,807
Jan 11, 6 AM $ 0.993
+0.00%
$ 109,184 $ 5,806
Jan 11, 5 AM $ 0.993
+0.00%
$ 109,185 $ 5,804
Jan 11, 4 AM $ 0.993
+0.00%
$ 109,186 $ 5,801
Jan 11, 3 AM $ 0.993
+0.00%
$ 109,184 $ 5,798
Jan 11, 2 AM $ 0.993
+0.00%
$ 109,187 $ 5,797
Jan 11, 1 AM $ 0.993
+0.00%
$ 109,188 $ 5,796
Jan 11, 12 AM $ 0.993
+0.00%
$ 109,189 $ 5,794