FUSD Historical Data

FUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.995
+0.04%
$ 109,491 $ 7,922
Jan 2, 2 PM $ 0.997
+0.08%
$ 109,653 $ 7,889
Jan 2, 1 PM $ 0.999
+0.00%
$ 109,934 $ 7,865
Jan 2, 12 PM $ 0.996
-0.06%
$ 109,586 $ 7,700
Jan 2, 11 AM $ 0.998
+0.00%
$ 109,738 $ 7,576
Jan 2, 10 AM $ 0.998
-0.30%
$ 109,738 $ 7,251
Jan 2, 7 AM $ 0.999
-0.25%
$ 109,905 $ 7,196
Jan 2, 6 AM $ 0.999
-0.30%
$ 109,845 $ 6,920
Jan 2, 3 AM $ 1
+0.00%
$ 110,175 $ 314
Dec 23, 6 PM $ 0.987
+0.00%
$ 108,614 $ 1,343
Dec 23, 5 PM $ 0.985
-0.61%
$ 108,338 $ 1,339
Dec 23, 4 PM $ 0.998
+0.00%
$ 109,794 $ 1,235
Dec 23, 3 PM $ 0.991
+0.03%
$ 109,035 $ 1,397
Dec 23, 2 PM $ 0.989
+0.00%
$ 108,749 $ 1,560
Dec 23, 12 PM $ 0.988
+0.00%
$ 108,663 $ 1,296
Dec 23, 11 AM $ 0.988
+0.00%
$ 108,679 $ 1,766
Dec 23, 9 AM $ 0.989
+0.00%
$ 108,781 $ 1,822
Dec 23, 7 AM $ 0.988
+0.00%
$ 108,702 $ 1,875
Dec 23, 6 AM $ 0.989
+0.00%
$ 108,808 $ 1,970
Dec 23, 5 AM $ 0.988
+0.00%
$ 108,709 $ 2,095
Dec 23, 4 AM $ 0.988
+0.00%
$ 108,643 $ 2,261
Dec 23, 3 AM $ 0.989
+0.01%
$ 108,751 $ 2,495
Dec 23, 2 AM $ 0.988
+0.00%
$ 108,659 $ 2,516
Dec 23, 12 AM $ 0.996
+0.06%
$ 109,574 $ 2,560
Dec 22, 11 PM $ 0.991
-0.02%
$ 108,969 $ 2,523
Dec 22, 10 PM $ 0.989
+0.14%
$ 108,783 $ 2,446
Dec 22, 9 PM $ 0.989
+0.00%
$ 108,819 $ 2,394
Dec 22, 8 PM $ 0.996
+0.00%
$ 109,605 $ 2,264
Dec 22, 7 PM $ 0.99
+0.05%
$ 108,870 $ 2,210
Dec 22, 6 PM $ 0.988
-0.05%
$ 108,688 $ 2,128
Dec 22, 4 PM $ 0.99
+0.00%
$ 108,891 $ 1,738
Dec 22, 3 PM $ 0.991
+0.00%
$ 109,032 $ 1,584
Dec 22, 11 AM $ 0.989
+0.00%
$ 108,801 $ 1,452
Dec 22, 9 AM $ 0.995
+0.00%
$ 109,438 $ 1,376
Dec 22, 8 AM $ 0.998
+0.86%
$ 109,804 $ 1,348
Dec 22, 7 AM $ 0.99
+0.00%
$ 108,923 $ 1,280
Dec 22, 4 AM $ 0.995
+0.00%
$ 109,400 $ 863
Dec 22, 3 AM $ 0.995
+0.00%
$ 109,431 $ 597
Dec 22, 2 AM $ 0.994
-0.44%
$ 109,288 $ 542
Dec 22, 1 AM $ 0.998
+0.83%
$ 109,797 $ 386
Dec 22, 12 AM $ 0.997
+0.72%
$ 109,674 $ 369
Dec 21, 8 PM $ 0.997
+0.66%
$ 109,617 $ 371
Dec 21, 6 PM $ 0.99
+0.00%
$ 108,901 $ 379
Dec 21, 5 PM $ 0.997
+0.68%
$ 109,647 $ 377
Dec 21, 3 PM $ 0.99
+0.00%
$ 108,897 $ 383
Dec 21, 2 PM $ 0.993
+0.00%
$ 109,231 $ 401
Dec 21, 1 PM $ 0.99
+0.63%
$ 108,917 $ 445
Dec 21, 11 AM $ 0.984
+0.00%
$ 108,252 $ 464
Dec 21, 10 AM $ 0.991
+0.00%
$ 109,027 $ 510
Dec 21, 9 AM $ 0.984
+0.00%
$ 108,252 $ 549