FUSD Historical Data

FUSD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.999
-0.06%
$ 109,871 $ 3,468
Dec 17, 6 PM $ 0.999
+0.87%
$ 109,878 $ 3,372
Dec 17, 5 PM $ 1
+0.53%
$ 110,131 $ 3,235
Dec 17, 4 PM $ 0.995
-0.14%
$ 109,496 $ 2,637
Dec 17, 3 PM $ 1.01
+0.63%
$ 110,704 $ 2,595
Dec 17, 2 PM $ 0.997
+0.00%
$ 109,718 $ 2,473
Dec 17, 1 PM $ 1
-0.26%
$ 110,225 $ 2,459
Dec 17, 11 AM $ 1.01
+0.00%
$ 110,772 $ 2,388
Dec 17, 10 AM $ 1.01
+1.00%
$ 111,630 $ 2,376
Dec 17, 9 AM $ 1
+0.00%
$ 110,535 $ 2,308
Dec 17, 8 AM $ 0.995
-0.05%
$ 109,471 $ 2,287
Dec 17, 7 AM $ 0.992
+0.12%
$ 109,070 $ 2,273
Dec 17, 6 AM $ 0.992
+0.00%
$ 109,103 $ 2,154
Dec 17, 5 AM $ 0.99
-0.15%
$ 108,935 $ 2,119
Download