LimeCoinX Historical Data

LIMX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.193
+15.90%
$ -- $ 22,904
Oct 2 $ 0.12
+0.00%
$ -- $ 4,317
Sep 25 $ 0.12
+6.85%
$ -- $ 19,757
Sep 18 $ 0.103
+0.00%
$ -- $ 3,715
Sep 11 $ 0.103
-15.09%
$ -- $ 27,287
Sep 4 $ 0.131
+3.86%
$ -- $ 31,075
Aug 28 $ 0.131
-18.31%
$ -- $ 14,011
Aug 21 $ 0.115
+23.18%
$ -- $ 12,318
Aug 14 $ 0.111
-5.24%
$ -- $ 29,839
Aug 7 $ 0.11
+10.17%
$ -- $ 25,194
Jul 31 $ 0.0952
+15.88%
$ -- $ 20,534
Jul 24 $ 0.0832
+5.65%
$ -- $ 18,904
Jul 17 $ 0.119
+77.45%
$ -- $ 17,970
Jul 10 $ 0.0559
-40.31%
$ -- $ 15,557
Jul 3 $ 0.1
-1.86%
$ -- $ 18,022
Jun 26 $ 0.101
+160.80%
$ -- $ 17,608
Jun 19 $ 0.0402
-69.20%
$ -- $ 18,614
Jun 12 $ 0.126
+82.91%
$ -- $ 17,983
Jun 5 $ 0.0747
-45.91%
$ -- $ 19,751
May 29 $ 0.123
+150.20%
$ -- $ 16,749
May 22 $ 0.0444
+196.27%
$ -- $ 15,636
May 15 $ 0.0144
+19.65%
$ -- $ 13,167
May 8 $ 0.0125
+6.47%
$ -- $ 12,156
May 1 $ 0.011
+9.74%
$ -- $ 10,472
Apr 24 $ 0.00954
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00882
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00831
-2.48%
$ -- $ 8,347
Apr 3 $ 0.0085
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00775
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00684
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00722
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00865
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00898
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00827
+8.71%
$ -- $ 7,986
Feb 13 $ 0.0074
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00703
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00717
+10.37%
$ -- $ 6,934
Jan 23 $ 0.00646
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00649
+11.06%
$ -- $ 6,226
Jan 9 $ 0.0058
-8.74%
$ -- $ 5,865
Jan 2 $ 0.00636
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00703
+10.80%
$ -- $ 6,685
Dec 19 $ 0.00629
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00557
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00542
+1.78%
$ -- $ 5,359
Nov 28 $ 0.00541
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00515
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00514
+3.40%
$ -- $ 5,117
Nov 7 $ 0.00496
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00501
+1.60%
$ -- $ 4,958