Yellow Umbrella Historical Data

YU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000196
+3.05%
$ 191.3 million $ 178,005
Feb 3, 8 PM $ 0.0000189
+0.48%
$ 189.4 million $ 178,781
Feb 3, 7 PM $ 0.0000188
-0.11%
$ 188.5 million $ 183,348
Feb 3, 6 PM $ 0.0000189
+0.05%
$ 188.6 million $ 181,266
Feb 3, 5 PM $ 0.0000189
+0.05%
$ 188.6 million $ 181,647
Feb 3, 4 PM $ 0.0000188
-0.11%
$ 188.5 million $ 181,405
Feb 3, 3 PM $ 0.0000189
-0.26%
$ 188.7 million $ 181,186
Feb 3, 2 PM $ 0.0000189
+0.53%
$ 189.2 million $ 181,178
Feb 3, 1 PM $ 0.0000188
-1.41%
$ 188.3 million $ 181,485
Feb 3, 12 PM $ 0.0000191
+0.21%
$ 191 million $ 183,333
Feb 3, 11 AM $ 0.0000191
-0.93%
$ 190.3 million $ 181,879
Feb 3, 10 AM $ 0.0000193
+0.89%
$ 192.4 million $ 180,011
Feb 3, 9 AM $ 0.0000191
-0.31%
$ 190.8 million $ 183,185
Feb 3, 8 AM $ 0.0000192
-4.86%
$ 191.7 million $ 184,378
Feb 3, 7 AM $ 0.0000201
-1.33%
$ 201.2 million $ 190,383
Feb 3, 6 AM $ 0.0000206
+2.95%
$ 205.8 million $ 186,469
Feb 3, 5 AM $ 0.00002
+0.40%
$ 200.8 million $ 184,897
Feb 3, 4 AM $ 0.0000199
-1.97%
$ 198.6 million $ 183,414
Feb 3, 3 AM $ 0.0000203
+1.81%
$ 202.9 million $ 175,089
Feb 3, 2 AM $ 0.0000199
+0.51%
$ 199 million $ 173,720
Feb 3, 1 AM $ 0.0000198
-0.05%
$ 198.2 million $ 182,709
Feb 3, 12 AM $ 0.0000198
+0.10%
$ 198 million $ 178,290
Feb 2, 11 PM $ 0.0000198
-0.50%
$ 198.5 million $ 176,546
Feb 2, 10 PM $ 0.0000198
-0.30%
$ 198.2 million $ 169,921
Feb 2, 9 PM $ 0.0000199
+0.45%
$ 198.8 million $ 168,444
Feb 2, 8 PM $ 0.0000198
+0.05%
$ 198.1 million $ 158,242
Feb 2, 7 PM $ 0.0000198
+0.15%
$ 198 million $ 151,006
Feb 2, 6 PM $ 0.0000198
+0.00%
$ 197.6 million $ 151,025
Feb 2, 5 PM $ 0.0000197
+0.05%
$ 197.1 million $ 152,244
Feb 2, 4 PM $ 0.0000197
+0.05%
$ 197.2 million $ 156,323
Feb 2, 3 PM $ 0.0000197
-0.05%
$ 197 million $ 161,823
Feb 2, 2 PM $ 0.0000197
+0.10%
$ 196.6 million $ 172,048
Feb 2, 1 PM $ 0.0000196
+0.20%
$ 196.5 million $ 173,287
Feb 2, 12 PM $ 0.0000196
+0.67%
$ 196.1 million $ 175,607
Feb 2, 11 AM $ 0.0000194
-0.10%
$ 194.5 million $ 176,310
Feb 2, 10 AM $ 0.0000194
+5.31%
$ 193.8 million $ 178,854
Feb 2, 9 AM $ 0.0000185
-0.05%
$ 184.9 million $ 174,356
Feb 2, 8 AM $ 0.0000185
+0.43%
$ 185 million $ 167,394
Feb 2, 7 AM $ 0.0000185
+2.44%
$ 184.8 million $ 158,462
Feb 2, 6 AM $ 0.000018
-0.88%
$ 180.5 million $ 158,613
Feb 2, 5 AM $ 0.0000182
-0.22%
$ 182 million $ 154,839
Feb 2, 4 AM $ 0.0000182
-0.55%
$ 182.3 million $ 152,339
Feb 2, 3 AM $ 0.0000183
+0.71%
$ 183.3 million $ 155,070
Feb 2, 2 AM $ 0.0000182
+1.22%
$ 182.3 million $ 151,432
Feb 2, 1 AM $ 0.0000179
-0.44%
$ 179.4 million $ 142,109
Feb 2, 12 AM $ 0.000018
-0.17%
$ 179.7 million $ 146,922
Feb 1, 11 PM $ 0.0000181
-0.17%
$ 180.6 million $ 148,332
Feb 1, 10 PM $ 0.0000181
+0.84%
$ 181 million $ 148,815
Feb 1, 9 PM $ 0.000018
-1.26%
$ 179.6 million $ 151,552
Feb 1, 8 PM $ 0.0000182
+0.11%
$ 181.8 million $ 149,965