Yellow Umbrella Historical Data

YU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000182
+0.11%
$ 181.8 million $ 149,965
Feb 1, 7 PM $ 0.0000182
-0.06%
$ 181.7 million $ 154,677
Feb 1, 6 PM $ 0.0000182
-0.87%
$ 181.9 million $ 156,946
Feb 1, 5 PM $ 0.0000183
+0.38%
$ 183.5 million $ 159,347
Feb 1, 4 PM $ 0.0000183
-0.05%
$ 182.9 million $ 159,708
Feb 1, 3 PM $ 0.0000182
+3.28%
$ 182.5 million $ 157,543
Feb 1, 2 PM $ 0.0000177
-3.48%
$ 177.4 million $ 156,706
Feb 1, 1 PM $ 0.0000184
+0.38%
$ 184.2 million $ 158,994
Feb 1, 12 PM $ 0.0000184
+4.14%
$ 183.6 million $ 157,269
Feb 1, 11 AM $ 0.0000176
-0.62%
$ 176.5 million $ 162,081
Feb 1, 10 AM $ 0.0000178
-2.20%
$ 177.2 million $ 165,529
Feb 1, 9 AM $ 0.0000182
-1.41%
$ 181.4 million $ 165,429
Feb 1, 8 AM $ 0.0000185
+3.30%
$ 184.9 million $ 166,637
Feb 1, 7 AM $ 0.0000179
-2.19%
$ 179 million $ 167,787
Feb 1, 6 AM $ 0.0000183
-0.38%
$ 183.2 million $ 167,239
Feb 1, 5 AM $ 0.0000184
+0.33%
$ 183.8 million $ 168,977
Feb 1, 4 AM $ 0.0000183
-0.49%
$ 183 million $ 169,465
Feb 1, 3 AM $ 0.0000184
-1.13%
$ 184 million $ 167,406
Feb 1, 2 AM $ 0.0000186
+0.59%
$ 186.3 million $ 172,326
Feb 1, 1 AM $ 0.0000185
-0.05%
$ 185.4 million $ 172,403
Feb 1, 12 AM $ 0.0000185
-2.17%
$ 184.9 million $ 169,502
Jan 31, 11 PM $ 0.0000189
-0.26%
$ 189 million $ 172,702
Jan 31, 10 PM $ 0.0000189
-1.46%
$ 189.4 million $ 178,003
Jan 31, 9 PM $ 0.0000192
-0.21%
$ 191.9 million $ 182,453
Jan 31, 8 PM $ 0.0000192
-1.64%
$ 192.4 million $ 185,880
Jan 31, 7 PM $ 0.0000195
+0.21%
$ 195.4 million $ 183,470
Jan 31, 6 PM $ 0.0000195
+2.85%
$ 194.8 million $ 187,281
Jan 31, 5 PM $ 0.000019
-0.21%
$ 189.5 million $ 184,259
Jan 31, 4 PM $ 0.000019
+0.00%
$ 190.3 million $ 184,163
Jan 31, 3 PM $ 0.000019
+1.39%
$ 190.2 million $ 186,486
Jan 31, 2 PM $ 0.0000188
+1.35%
$ 187.6 million $ 183,668
Jan 31, 1 PM $ 0.0000185
+0.54%
$ 185.3 million $ 181,606
Jan 31, 12 PM $ 0.0000184
-1.02%
$ 184.5 million $ 185,001
Jan 31, 11 AM $ 0.0000186
-1.22%
$ 185.9 million $ 178,741
Jan 31, 10 AM $ 0.0000188
-0.63%
$ 188.4 million $ 174,803
Jan 31, 9 AM $ 0.0000189
+0.75%
$ 189.2 million $ 178,938
Jan 31, 8 AM $ 0.0000188
-0.69%
$ 188 million $ 181,349
Jan 31, 7 AM $ 0.0000189
+0.16%
$ 189.1 million $ 185,470
Jan 31, 6 AM $ 0.0000189
-1.31%
$ 188.6 million $ 184,000
Jan 31, 5 AM $ 0.0000191
-0.26%
$ 190.7 million $ 181,810
Jan 31, 4 AM $ 0.0000191
-0.47%
$ 191.2 million $ 184,493
Jan 31, 3 AM $ 0.0000192
-0.52%
$ 190.8 million $ 191,159
Jan 31, 2 AM $ 0.0000193
-0.31%
$ 192.8 million $ 188,151
Jan 31, 1 AM $ 0.0000193
-0.41%
$ 193.4 million $ 190,159
Jan 31, 12 AM $ 0.0000194
-0.67%
$ 193.7 million $ 193,979
Jan 30, 11 PM $ 0.0000195
-0.10%
$ 195.4 million $ 197,559
Jan 30, 10 PM $ 0.0000195
-4.47%
$ 194.7 million $ 196,843
Jan 30, 9 PM $ 0.0000204
+0.34%
$ 203.3 million $ 197,127
Jan 30, 8 PM $ 0.0000203
+0.85%
$ 202.8 million $ 198,553
Jan 30, 7 PM $ 0.0000201
-1.32%
$ 201.6 million $ 206,515