Yellow Umbrella Historical Data

YU Page 61
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000201
-1.32%
$ 201.6 million $ 206,515
Jan 30, 6 PM $ 0.0000205
+0.69%
$ 205.2 million $ 210,732
Jan 30, 5 PM $ 0.0000203
-0.05%
$ 203.9 million $ 215,374
Jan 30, 4 PM $ 0.0000204
+0.15%
$ 203.4 million $ 211,925
Jan 30, 3 PM $ 0.0000204
-2.82%
$ 203.6 million $ 207,873
Jan 30, 2 PM $ 0.000021
+1.11%
$ 210.2 million $ 203,943
Jan 30, 1 PM $ 0.0000208
-5.58%
$ 208.1 million $ 200,455
Jan 30, 12 PM $ 0.000022
-0.36%
$ 220.6 million $ 198,367
Jan 30, 11 AM $ 0.0000221
+0.41%
$ 220.6 million $ 202,711
Jan 30, 10 AM $ 0.000022
-1.48%
$ 220.1 million $ 202,558
Jan 30, 9 AM $ 0.0000224
-0.04%
$ 223.6 million $ 201,473
Jan 30, 8 AM $ 0.0000224
-0.97%
$ 223.7 million $ 203,270
Jan 30, 7 AM $ 0.0000225
-1.40%
$ 225.7 million $ 197,524
Jan 30, 6 AM $ 0.0000228
-0.39%
$ 228 million $ 197,749
Jan 30, 5 AM $ 0.0000228
-0.17%
$ 228.4 million $ 198,350
Jan 30, 4 AM $ 0.000023
+1.01%
$ 229.8 million $ 199,976
Jan 30, 3 AM $ 0.0000228
-1.47%
$ 227.8 million $ 194,256
Jan 30, 2 AM $ 0.0000231
+0.26%
$ 231.1 million $ 189,504
Jan 30, 1 AM $ 0.0000231
+0.79%
$ 230.9 million $ 185,774
Jan 30, 12 AM $ 0.0000229
-0.91%
$ 228.9 million $ 179,948
Jan 29, 11 PM $ 0.0000231
-2.58%
$ 230.7 million $ 171,558
Jan 29, 10 PM $ 0.0000236
-1.46%
$ 236.4 million $ 168,354
Jan 29, 9 PM $ 0.000024
-0.66%
$ 239.9 million $ 160,486
Jan 29, 8 PM $ 0.0000241
+0.58%
$ 240.8 million $ 157,067
Jan 29, 7 PM $ 0.0000239
-4.59%
$ 239 million $ 148,517
Jan 29, 6 PM $ 0.000025
+2.50%
$ 250.5 million $ 139,587
Jan 29, 5 PM $ 0.0000244
-0.61%
$ 244.2 million $ 133,902
Jan 29, 4 PM $ 0.0000246
+0.24%
$ 245.7 million $ 136,320
Jan 29, 3 PM $ 0.0000245
-0.77%
$ 244.9 million $ 142,181
Jan 29, 2 PM $ 0.0000247
-0.20%
$ 246.9 million $ 143,871
Jan 29, 1 PM $ 0.0000247
+0.49%
$ 247.2 million $ 148,780
Jan 29, 12 PM $ 0.0000246
-1.95%
$ 245.8 million $ 146,727
Jan 29, 11 AM $ 0.0000251
+0.93%
$ 250.8 million $ 145,968
Jan 29, 10 AM $ 0.0000248
-0.68%
$ 248.4 million $ 142,589
Jan 29, 9 AM $ 0.000025
-1.81%
$ 249.3 million $ 142,467
Jan 29, 8 AM $ 0.0000254
-1.05%
$ 254.1 million $ 138,225
Jan 29, 7 AM $ 0.0000257
-1.53%
$ 256.6 million $ 136,209
Jan 29, 6 AM $ 0.000026
-0.27%
$ 260.2 million $ 133,028
Jan 29, 5 AM $ 0.0000261
+1.44%
$ 260.6 million $ 132,838
Jan 29, 4 AM $ 0.0000258
-2.60%
$ 258.4 million $ 129,292
Jan 29, 3 AM $ 0.0000265
+0.08%
$ 265.3 million $ 133,297
Jan 29, 2 AM $ 0.0000265
+0.00%
$ 265.4 million $ 142,048
Jan 29, 1 AM $ 0.0000266
+0.23%
$ 265.6 million $ 147,144
Jan 29, 12 AM $ 0.0000265
-0.11%
$ 265.2 million $ 149,913
Jan 28, 11 PM $ 0.0000266
+0.00%
$ 265.6 million $ 150,753
Jan 28, 10 PM $ 0.0000265
-0.26%
$ 265.5 million $ 152,321
Jan 28, 9 PM $ 0.0000266
-0.41%
$ 266.3 million $ 155,396
Jan 28, 8 PM $ 0.0000267
-0.04%
$ 267.5 million $ 162,188
Jan 28, 7 PM $ 0.0000268
-0.37%
$ 267.6 million $ 166,029
Jan 28, 6 PM $ 0.0000269
-0.37%
$ 268.6 million $ 169,260