Yellow Umbrella Historical Data

YU Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000275
-0.90%
$ 274.6 million $ 264,562
Jan 25, 6 PM $ 0.0000277
+1.13%
$ 278 million $ 255,993
Jan 25, 5 PM $ 0.0000274
-0.80%
$ 274 million $ 234,562
Jan 25, 4 PM $ 0.0000276
-1.81%
$ 276.2 million $ 230,334
Jan 25, 3 PM $ 0.000028
+2.60%
$ 280.5 million $ 219,173
Jan 25, 2 PM $ 0.0000273
-1.30%
$ 273.2 million $ 203,369
Jan 25, 1 PM $ 0.0000277
+1.28%
$ 276.8 million $ 200,791
Jan 25, 12 PM $ 0.0000273
-0.47%
$ 273.3 million $ 191,196
Jan 25, 11 AM $ 0.0000274
+1.89%
$ 274.5 million $ 187,221
Jan 25, 10 AM $ 0.0000269
-0.04%
$ 269.3 million $ 186,091
Jan 25, 9 AM $ 0.0000269
+0.00%
$ 269.5 million $ 191,581
Jan 25, 8 AM $ 0.000027
-0.22%
$ 269.7 million $ 192,523
Jan 25, 7 AM $ 0.000027
-0.30%
$ 269.9 million $ 194,192
Jan 25, 6 AM $ 0.000027
+0.60%
$ 270.3 million $ 192,168
Jan 25, 5 AM $ 0.0000268
-3.32%
$ 268.3 million $ 197,981
Jan 25, 4 AM $ 0.0000277
+0.87%
$ 276.9 million $ 190,598
Jan 25, 3 AM $ 0.0000275
+0.58%
$ 275.3 million $ 184,798
Jan 25, 2 AM $ 0.0000274
-2.00%
$ 273.8 million $ 180,728
Jan 25, 1 AM $ 0.0000279
+0.04%
$ 279.4 million $ 180,230
Jan 25, 12 AM $ 0.0000279
+0.40%
$ 279.3 million $ 175,937
Jan 24, 11 PM $ 0.0000278
-0.25%
$ 278 million $ 168,439
Jan 24, 10 PM $ 0.0000278
+1.64%
$ 278.2 million $ 162,789
Jan 24, 9 PM $ 0.0000274
-0.04%
$ 273.7 million $ 164,328
Jan 24, 8 PM $ 0.0000273
-0.15%
$ 273.5 million $ 165,763
Jan 24, 7 PM $ 0.0000274
-0.07%
$ 273.7 million $ 171,530
Jan 24, 6 PM $ 0.0000274
-0.25%
$ 273.9 million $ 173,187
Jan 24, 5 PM $ 0.0000274
-0.47%
$ 274.5 million $ 173,602
Jan 24, 4 PM $ 0.0000276
+2.04%
$ 275.7 million $ 178,180
Jan 24, 3 PM $ 0.000027
+1.47%
$ 269.9 million $ 177,455
Jan 24, 2 PM $ 0.0000266
-0.30%
$ 265.6 million $ 179,802
Jan 24, 1 PM $ 0.0000267
-0.34%
$ 266.9 million $ 182,376
Jan 24, 12 PM $ 0.0000268
-0.45%
$ 267.8 million $ 181,114
Jan 24, 11 AM $ 0.0000269
+0.64%
$ 269.4 million $ 181,774
Jan 24, 10 AM $ 0.0000266
-0.93%
$ 266.5 million $ 182,971
Jan 24, 9 AM $ 0.0000269
-0.99%
$ 269.2 million $ 184,888
Jan 24, 8 AM $ 0.0000272
-0.26%
$ 271.4 million $ 188,921
Jan 24, 7 AM $ 0.0000273
-0.36%
$ 273.3 million $ 191,221
Jan 24, 6 AM $ 0.0000274
-1.58%
$ 274.4 million $ 196,354
Jan 24, 5 AM $ 0.0000279
+0.14%
$ 279.1 million $ 192,824
Jan 24, 4 AM $ 0.0000278
-0.43%
$ 278.4 million $ 199,712
Jan 24, 3 AM $ 0.0000279
-0.11%
$ 278.8 million $ 202,951
Jan 24, 2 AM $ 0.0000279
+0.22%
$ 279 million $ 204,724
Jan 24, 1 AM $ 0.0000278
+0.04%
$ 278.5 million $ 205,641
Jan 24, 12 AM $ 0.0000278
+0.22%
$ 278.3 million $ 206,846
Jan 23, 11 PM $ 0.0000277
+0.73%
$ 277.4 million $ 210,087
Jan 23, 10 PM $ 0.000028
+0.25%
$ 280 million $ 203,805
Jan 23, 9 PM $ 0.0000279
-0.39%
$ 279 million $ 202,174
Jan 23, 8 PM $ 0.0000279
-0.75%
$ 279.3 million $ 201,617
Jan 23, 7 PM $ 0.0000281
+0.14%
$ 281 million $ 196,495
Jan 23, 6 PM $ 0.0000281
-0.11%
$ 281 million $ 193,994