Yellow Umbrella Historical Data

YU Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000281
-0.11%
$ 281 million $ 193,994
Jan 23, 5 PM $ 0.0000282
-0.88%
$ 282.3 million $ 197,673
Jan 23, 4 PM $ 0.0000285
-1.25%
$ 284.6 million $ 192,395
Jan 23, 3 PM $ 0.0000288
-0.10%
$ 288.1 million $ 191,222
Jan 23, 2 PM $ 0.0000288
-1.34%
$ 288.1 million $ 186,776
Jan 23, 1 PM $ 0.0000292
+1.46%
$ 292.1 million $ 184,130
Jan 23, 12 PM $ 0.0000287
+0.31%
$ 287.5 million $ 188,330
Jan 23, 11 AM $ 0.0000287
-3.82%
$ 287.1 million $ 186,541
Jan 23, 10 AM $ 0.0000299
-4.08%
$ 298.8 million $ 183,308
Jan 23, 9 AM $ 0.000031
+0.49%
$ 310 million $ 180,978
Jan 23, 8 AM $ 0.0000308
-0.16%
$ 308.3 million $ 182,418
Jan 23, 7 AM $ 0.0000309
+1.38%
$ 309 million $ 180,984
Jan 23, 6 AM $ 0.0000305
-1.42%
$ 304.8 million $ 173,864
Jan 23, 5 AM $ 0.0000309
-0.80%
$ 308.6 million $ 166,398
Jan 23, 4 AM $ 0.0000311
+0.13%
$ 310.9 million $ 159,739
Jan 23, 3 AM $ 0.000031
-0.16%
$ 310.1 million $ 161,133
Jan 23, 2 AM $ 0.0000311
+1.57%
$ 310.6 million $ 166,400
Jan 23, 1 AM $ 0.0000306
+0.20%
$ 306.4 million $ 168,430
Jan 23, 12 AM $ 0.0000306
-0.87%
$ 306.5 million $ 181,729
Jan 22, 11 PM $ 0.0000309
-0.06%
$ 309.1 million $ 186,807
Jan 22, 10 PM $ 0.0000309
-0.23%
$ 309.2 million $ 195,417
Jan 22, 9 PM $ 0.000031
+0.29%
$ 310 million $ 199,599
Jan 22, 8 PM $ 0.000031
+0.03%
$ 310.1 million $ 202,768
Jan 22, 7 PM $ 0.000031
-0.16%
$ 309.9 million $ 206,841
Jan 22, 6 PM $ 0.000031
+1.27%
$ 310.3 million $ 209,336
Jan 22, 5 PM $ 0.0000307
-0.71%
$ 306.6 million $ 205,002
Jan 22, 4 PM $ 0.0000308
+0.10%
$ 308.8 million $ 205,518
Jan 22, 3 PM $ 0.0000309
-0.64%
$ 308.6 million $ 207,694
Jan 22, 2 PM $ 0.0000311
+0.10%
$ 310.7 million $ 211,157
Jan 22, 1 PM $ 0.0000311
+0.13%
$ 311.5 million $ 209,208
Jan 22, 12 PM $ 0.0000312
-0.89%
$ 312 million $ 203,501
Jan 22, 11 AM $ 0.0000315
-0.51%
$ 314.7 million $ 206,466
Jan 22, 10 AM $ 0.0000317
+1.02%
$ 316.7 million $ 204,567
Jan 22, 9 AM $ 0.0000313
-2.06%
$ 313.5 million $ 200,463
Jan 22, 8 AM $ 0.000032
+2.14%
$ 320.1 million $ 192,379
Jan 22, 7 AM $ 0.0000313
-0.48%
$ 313.4 million $ 188,808
Jan 22, 6 AM $ 0.0000314
+0.22%
$ 314.5 million $ 188,093
Jan 22, 5 AM $ 0.0000313
-0.16%
$ 313.4 million $ 188,012
Jan 22, 4 AM $ 0.0000314
+0.06%
$ 313.9 million $ 188,837
Jan 22, 3 AM $ 0.0000313
-4.34%
$ 314.7 million $ 185,669
Jan 22, 2 AM $ 0.0000327
+2.34%
$ 327.4 million $ 182,422
Jan 22, 1 AM $ 0.000032
+0.50%
$ 319.9 million $ 181,391
Jan 22, 12 AM $ 0.0000304
+0.16%
$ 304.1 million $ 173,538
Jan 21, 11 PM $ 0.0000303
-0.65%
$ 303.1 million $ 172,806
Jan 21, 10 PM $ 0.0000305
+0.93%
$ 305.4 million $ 165,918
Jan 21, 9 PM $ 0.0000302
-2.17%
$ 302.2 million $ 166,797
Jan 21, 8 PM $ 0.0000309
+4.68%
$ 308.8 million $ 163,717
Jan 21, 7 PM $ 0.0000295
+0.51%
$ 295 million $ 162,343
Jan 21, 6 PM $ 0.0000293
-0.84%
$ 293.5 million $ 160,993
Jan 21, 5 PM $ 0.0000296
+1.09%
$ 295.8 million $ 161,668