Yellow Umbrella Historical Data

YU Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000296
+1.09%
$ 295.8 million $ 161,668
Jan 21, 4 PM $ 0.0000293
-0.81%
$ 292.8 million $ 165,579
Jan 21, 3 PM $ 0.0000295
+7.54%
$ 295.3 million $ 162,479
Jan 21, 2 PM $ 0.0000274
+0.22%
$ 274.4 million $ 156,120
Jan 21, 1 PM $ 0.0000274
-0.94%
$ 273.8 million $ 159,879
Jan 21, 12 PM $ 0.0000277
+1.36%
$ 276.6 million $ 156,221
Jan 21, 11 AM $ 0.0000272
+1.19%
$ 271.8 million $ 156,136
Jan 21, 10 AM $ 0.0000269
-0.11%
$ 268.9 million $ 157,968
Jan 21, 9 AM $ 0.0000269
+0.34%
$ 269.4 million $ 161,628
Jan 21, 8 AM $ 0.0000268
+0.19%
$ 268.1 million $ 162,839
Jan 21, 7 AM $ 0.0000268
+0.04%
$ 267.2 million $ 162,446
Jan 21, 6 AM $ 0.0000267
+0.11%
$ 267.3 million $ 161,277
Jan 21, 5 AM $ 0.0000268
-0.41%
$ 268 million $ 162,133
Jan 21, 4 AM $ 0.0000269
+0.45%
$ 268.1 million $ 161,830
Jan 21, 3 AM $ 0.0000267
-0.63%
$ 267.3 million $ 160,875
Jan 21, 2 AM $ 0.0000269
+1.59%
$ 269.1 million $ 159,215
Jan 21, 1 AM $ 0.0000265
+1.81%
$ 265 million $ 155,509
Jan 21, 12 AM $ 0.000026
-5.55%
$ 260.3 million $ 156,261
Jan 20, 11 PM $ 0.0000276
+0.11%
$ 276 million $ 153,441
Jan 20, 10 PM $ 0.0000276
-0.04%
$ 275.9 million $ 159,700
Jan 20, 9 PM $ 0.0000276
+0.00%
$ 275.7 million $ 160,547
Jan 20, 8 PM $ 0.0000276
+0.33%
$ 276.3 million $ 167,063
Jan 20, 7 PM $ 0.0000277
-0.14%
$ 277 million $ 164,808
Jan 20, 6 PM $ 0.0000277
-0.18%
$ 277.1 million $ 166,565
Jan 20, 5 PM $ 0.0000277
-0.75%
$ 277.5 million $ 173,200
Jan 20, 4 PM $ 0.0000277
-0.65%
$ 276.6 million $ 167,146
Jan 20, 3 PM $ 0.0000278
-0.04%
$ 278.5 million $ 166,826
Jan 20, 2 PM $ 0.0000279
-0.46%
$ 278.8 million $ 167,899
Jan 20, 1 PM $ 0.000028
+0.36%
$ 280.2 million $ 170,235
Jan 20, 12 PM $ 0.0000279
-0.71%
$ 278.7 million $ 176,800
Jan 20, 11 AM $ 0.0000281
+0.90%
$ 281 million $ 178,616
Jan 20, 10 AM $ 0.0000278
+1.35%
$ 278.4 million $ 183,671
Jan 20, 9 AM $ 0.0000274
-0.25%
$ 274.5 million $ 183,190
Jan 20, 8 AM $ 0.0000275
+0.07%
$ 275.2 million $ 189,666
Jan 20, 7 AM $ 0.0000275
+0.15%
$ 274.6 million $ 194,960
Jan 20, 6 AM $ 0.0000274
-0.22%
$ 274.2 million $ 196,678
Jan 20, 5 AM $ 0.0000275
+0.51%
$ 274.7 million $ 201,240
Jan 20, 4 AM $ 0.0000273
+0.07%
$ 273.3 million $ 209,147
Jan 20, 3 AM $ 0.0000273
-0.40%
$ 273.1 million $ 212,504
Jan 20, 2 AM $ 0.0000272
+0.52%
$ 272.4 million $ 214,083
Jan 20, 1 AM $ 0.0000271
-1.38%
$ 271.5 million $ 214,221
Jan 20, 12 AM $ 0.0000276
+0.25%
$ 275.8 million $ 209,724
Jan 19, 11 PM $ 0.0000276
+1.47%
$ 275.6 million $ 208,342
Jan 19, 10 PM $ 0.0000271
-0.48%
$ 271.4 million $ 206,745
Jan 19, 9 PM $ 0.0000272
+0.81%
$ 271.8 million $ 201,958
Jan 19, 8 PM $ 0.000027
-0.18%
$ 270.2 million $ 199,004
Jan 19, 7 PM $ 0.0000271
+0.30%
$ 270.8 million $ 203,787
Jan 19, 6 PM $ 0.000027
-0.26%
$ 270.1 million $ 211,004
Jan 19, 5 PM $ 0.0000271
-0.59%
$ 271 million $ 206,201
Jan 19, 4 PM $ 0.0000272
+0.59%
$ 271.8 million $ 209,326