Yellow Umbrella Historical Data

YU Page 67
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0000271
-0.29%
$ 270.6 million $ 215,638
Jan 17, 2 PM $ 0.0000272
-0.84%
$ 271.7 million $ 206,829
Jan 17, 1 PM $ 0.0000275
-0.29%
$ 274.9 million $ 204,283
Jan 17, 12 PM $ 0.0000275
+0.15%
$ 275.5 million $ 197,326
Jan 17, 11 AM $ 0.0000275
-1.54%
$ 275.1 million $ 198,000
Jan 17, 10 AM $ 0.000028
+0.32%
$ 279.5 million $ 197,808
Jan 17, 9 AM $ 0.0000279
+0.43%
$ 279.7 million $ 192,679
Jan 17, 8 AM $ 0.0000278
+0.00%
$ 277.8 million $ 194,354
Jan 17, 7 AM $ 0.0000278
+0.65%
$ 277.8 million $ 198,993
Jan 17, 6 AM $ 0.0000276
-0.14%
$ 276 million $ 208,270
Jan 17, 5 AM $ 0.0000276
-1.99%
$ 276.5 million $ 213,851
Jan 17, 4 AM $ 0.0000282
+1.99%
$ 282.1 million $ 216,553
Jan 17, 3 AM $ 0.0000277
+0.80%
$ 276.2 million $ 220,757
Jan 17, 2 AM $ 0.0000274
+0.22%
$ 274.2 million $ 226,638
Jan 17, 1 AM $ 0.0000275
-0.07%
$ 275 million $ 228,289
Jan 17, 12 AM $ 0.0000275
+0.88%
$ 275.4 million $ 224,721
Jan 16, 11 PM $ 0.0000273
+0.22%
$ 273.1 million $ 229,374
Jan 16, 10 PM $ 0.0000273
+0.55%
$ 273.3 million $ 233,352
Jan 16, 9 PM $ 0.0000272
+0.26%
$ 271.7 million $ 233,620
Jan 16, 8 PM $ 0.0000271
-2.09%
$ 271.2 million $ 236,359
Jan 16, 7 PM $ 0.0000268
+0.07%
$ 267.9 million $ 239,309
Jan 16, 6 PM $ 0.0000268
-6.07%
$ 267.7 million $ 251,593
Jan 16, 5 PM $ 0.0000284
+2.34%
$ 279.3 million $ 253,020
Jan 16, 4 PM $ 0.0000277
+1.21%
$ 277 million $ 257,839
Jan 16, 3 PM $ 0.0000274
+0.15%
$ 274 million $ 256,532
Jan 16, 2 PM $ 0.0000274
-0.26%
$ 273.7 million $ 258,027
Jan 16, 1 PM $ 0.0000274
+1.29%
$ 274.6 million $ 269,037
Jan 16, 12 PM $ 0.0000271
-0.22%
$ 270.7 million $ 276,734
Jan 16, 11 AM $ 0.0000271
-0.07%
$ 271.3 million $ 281,197
Jan 16, 10 AM $ 0.0000271
-0.29%
$ 271.2 million $ 277,240
Jan 16, 9 AM $ 0.0000273
+0.18%
$ 272.6 million $ 274,644
Jan 16, 8 AM $ 0.0000272
-0.29%
$ 272 million $ 271,610
Jan 16, 7 AM $ 0.0000272
-2.40%
$ 273.6 million $ 267,523
Jan 16, 6 AM $ 0.0000278
-1.07%
$ 277.7 million $ 259,852
Jan 16, 5 AM $ 0.0000283
+1.50%
$ 283.5 million $ 261,256
Jan 16, 4 AM $ 0.0000279
+0.76%
$ 279.4 million $ 260,989
Jan 16, 3 AM $ 0.0000277
-0.29%
$ 277.2 million $ 254,662
Jan 16, 2 AM $ 0.0000278
+0.87%
$ 278.1 million $ 251,980
Jan 16, 12 AM $ 0.0000262
+0.42%
$ 262.2 million $ 253,324
Jan 15, 11 PM $ 0.0000261
-0.61%
$ 260.6 million $ 253,855
Jan 15, 10 PM $ 0.0000263
+1.12%
$ 262.8 million $ 253,975
Jan 15, 9 PM $ 0.000026
-1.63%
$ 259.7 million $ 257,085
Jan 15, 8 PM $ 0.0000264
-1.75%
$ 263.9 million $ 258,168
Jan 15, 7 PM $ 0.000027
+2.43%
$ 269.7 million $ 254,893
Jan 15, 6 PM $ 0.0000264
-0.53%
$ 263.6 million $ 249,547
Jan 15, 5 PM $ 0.0000266
+0.45%
$ 266.4 million $ 247,672
Jan 15, 4 PM $ 0.0000265
+0.42%
$ 264.9 million $ 244,689
Jan 15, 3 PM $ 0.0000264
-0.15%
$ 263.7 million $ 246,785
Jan 15, 2 PM $ 0.0000264
-0.83%
$ 264.1 million $ 250,533
Jan 15, 1 PM $ 0.0000265
+0.72%
$ 266.7 million $ 245,382