KiloCoin Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.000151
-3.10%
$ 29,706 $ 13
Apr 9, 2019 $ 0.000228
-0.95%
$ 44,761 $ 4
Apr 8, 2019 $ 0.00023
+1.69%
$ 45,190 $ 4
Apr 7, 2019 $ 0.000226
+0.33%
$ 44,437 $ 4
Apr 6, 2019 $ 0.000226
+0.37%
$ 44,291 $ 2
Apr 5, 2019 $ 0.000225
+52.56%
$ 44,131 $ 2
Apr 4, 2019 $ 0.000147
-2.62%
$ 28,926 $ 1
Apr 3, 2019 $ 0.00026
+7.12%
$ 50,985 $ 20
Apr 2, 2019 $ 0.000242
+93.50%
$ 47,594 $ 24
Apr 1, 2019 $ 0.000125
+1.33%
$ 24,597 $ 3
Mar 31, 2019 $ 0.000124
-0.22%
$ 24,276 $ 2
Mar 30, 2019 $ 0.000167
+1.51%
$ 32,767 $ 33
Mar 29, 2019 $ 0.000165
+102.51%
$ 32,372 $ 38
Mar 28, 2019 $ 0.0000853
-0.79%
$ 16,748 $ 2
Mar 27, 2019 $ 0.000086
+4.00%
$ 16,879 $ 2
Mar 26, 2019 $ 0.000119
+0.28%
$ 23,392 $ 3
Mar 25, 2019 $ 0.000119
-1.69%
$ 23,309 $ 6
Mar 24, 2019 $ 0.000121
-0.59%
$ 23,708 $ 34
Mar 23, 2019 $ 0.000122
+3.07%
$ 23,851 $ 12
Mar 22, 2019 $ 0.000118
-43.05%
$ 23,137 $ 2
Mar 21, 2019 $ 0.000207
+0.21%
$ 40,599 $ 5
Mar 20, 2019 $ 0.000207
+23.03%
$ 40,553 $ 12
Mar 19, 2019 $ 0.000168
+3.58%
$ 32,935 $ 6
Mar 18, 2019 $ 0.000162
+0.30%
$ 31,802 $ 22
Mar 17, 2019 $ 0.000121
-0.69%
$ 23,686 $ 1
Mar 16, 2019 $ 0.000122
+2.21%
$ 23,851 $ 3
Mar 15, 2019 $ 0.000119
-1.95%
$ 23,335 $ 1
Mar 14, 2019 $ 0.000121
-22.43%
$ 23,799 $ 5
Mar 13, 2019 $ 0.000156
-0.70%
$ 30,678 $ 6
Mar 12, 2019 $ 0.000157
+0.53%
$ 30,917 $ 46
Mar 11, 2019 $ 0.000157
-21.15%
$ 30,741 $ 5
Mar 10, 2019 $ 0.000199
+24.92%
$ 39,043 $ 9
Mar 9, 2019 $ 0.000159
-15.81%
$ 31,258 $ 7
Mar 8, 2019 $ 0.000189
-3.54%
$ 37,129 $ 4
Mar 7, 2019 $ 0.000196
+148.24%
$ 38,493 $ 36
Mar 6, 2019 $ 0.000079
-33.31%
$ 15,505 $ 36
Mar 5, 2019 $ 0.000118
-48.39%
$ 23,251 $ 51
Mar 4, 2019 $ 0.00023
+18.35%
$ 45,059 $ 8
Mar 3, 2019 $ 0.000194
-17.06%
$ 38,073 $ 0
Mar 2, 2019 $ 0.000234
-0.31%
$ 45,903 $ 17
Feb 27, 2019 $ 0.000117
+0.52%
$ 22,998 $ 32
Feb 26, 2019 $ 0.000117
-0.82%
$ 22,887 $ 32
Feb 25, 2019 $ 0.000118
-0.25%
$ 23,076 $ 14
Feb 24, 2019 $ 0.000192
-8.18%
$ 37,785 $ 17
Feb 23, 2019 $ 0.00021
+30.09%
$ 41,149 $ 18
Feb 22, 2019 $ 0.000161
+34.81%
$ 31,640 $ 131
Feb 21, 2019 $ 0.00012
-1.26%
$ 23,472 $ 3
Feb 20, 2019 $ 0.000121
-38.86%
$ 23,776 $ 5
Feb 19, 2019 $ 0.000198
+23.52%
$ 38,899 $ 9
Feb 18, 2019 $ 0.000117
+5.37%
$ 22,991 $ 1