Coinranking
Origin Sport Historical Data
ORS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.0085 | +4.23% | ||
| Oct 7 | $ 0.00816 | -5.39% | ||
| Sep 30 | $ 0.00864 | -3.15% | ||
| Sep 23 | $ 0.00892 | -26.62% | ||
| Sep 16 | $ 0.0122 | -6.54% | ||
| Sep 9 | $ 0.013 | +3.45% | ||
| Sep 2 | $ 0.0126 | -8.12% | ||
| Aug 26 | $ 0.0137 | -21.72% | ||
| Aug 19 | $ 0.0175 | -10.98% | ||
| Aug 12 | $ 0.0197 | +12.76% | ||
| Aug 5 | $ 0.0175 | -26.93% | ||
| Jul 29 | $ 0.0239 | -40.58% | ||
| Jul 22 | $ 0.0402 | +127.65% | ||
| Jul 15 | $ 0.0177 | +63.05% | ||
| Jul 8 | $ 0.0108 | -0.97% | ||
| Jul 1 | $ 0.0109 | -0.14% | ||
| Jun 24 | $ 0.011 | +26.51% | ||
| Jun 17 | $ 0.00866 | +1.30% | ||
| Jun 10 | $ 0.00855 | +19.83% | ||
| Jun 3 | $ 0.00716 | +0.93% | ||
| May 27 | $ 0.00711 | -26.86% | ||
| May 20 | $ 0.00975 | +47.15% | ||
| May 13 | $ 0.00657 | +15.37% | ||
| May 6 | $ 0.00563 | -2.01% | ||
| Apr 29 | $ 0.00575 | -6.32% | ||
| Apr 22 | $ 0.00611 | -20.20% | ||
| Apr 15 | $ 0.00765 | -12.32% | ||
| Apr 8 | $ 0.00875 | -21.74% | ||
| Apr 1 | $ 0.0112 | +64.59% | ||
| Mar 25 | $ 0.00679 | +68.72% | ||
| Mar 18 | $ 0.00402 | -47.66% | ||
| Mar 11 | $ 0.00768 | +103.05% | ||
| Mar 4 | $ 0.00379 | +5.85% | ||
| Feb 25 | $ 0.00358 | +5.36% | ||
| Feb 18 | $ 0.0034 | +3.85% | ||
| Feb 11 | $ 0.00327 | -0.11% | ||
| Feb 4 | $ 0.00328 | +10.69% | ||
| Jan 28 | $ 0.00296 | -24.90% | ||
| Jan 21 | $ 0.00394 | -90.66% | ||
| Jan 14 | $ 0.0422 | -7.56% | ||
| Jan 7 | $ 0.0457 | -0.66% | ||
| Dec 31 | $ 0.0483 | +4.97% | ||
| Dec 24 | $ 0.046 | -4.54% | ||
| Dec 17 | $ 0.0485 | +50.11% | ||
| Dec 10 | $ 0.0323 | -1.54% | ||
| Dec 3 | $ 0.0341 | -15.55% | ||
| Nov 26 | $ 0.0464 | +550.26% | ||
| Nov 19 | $ 0.00723 | -43.76% | ||
| Nov 12 | $ 0.0137 | -29.09% | ||
| Nov 5 | $ 0.0225 | +56.24% | ||