Bytom Historical Data

BTM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0216
-3.72%
$ 37.52 million $ 2.4 million
Mar 6, 2022 $ 0.0224
-2.76%
$ 38.97 million $ 1.89 million
Mar 5, 2022 $ 0.023
+0.16%
$ 40.07 million $ 1.94 million
Mar 4, 2022 $ 0.023
-2.24%
$ 40.01 million $ 3.12 million
Mar 3, 2022 $ 0.0235
-3.92%
$ 40.92 million $ 2.72 million
Mar 2, 2022 $ 0.0245
-2.90%
$ 42.59 million $ 3.09 million
Mar 1, 2022 $ 0.0252
+0.97%
$ 43.85 million $ 2.82 million
Feb 28, 2022 $ 0.025
+9.84%
$ 43.43 million $ 2.3 million
Feb 27, 2022 $ 0.0228
-4.52%
$ 39.53 million $ 2.14 million
Feb 26, 2022 $ 0.0238
-0.60%
$ 41.39 million $ 1.53 million
Feb 25, 2022 $ 0.024
+1.26%
$ 41.63 million $ 1.94 million
Feb 24, 2022 $ 0.0237
-3.34%
$ 41.11 million $ 5.66 million
Feb 23, 2022 $ 0.0245
-9.30%
$ 42.51 million $ 2.6 million
Feb 22, 2022 $ 0.027
+3.22%
$ 46.87 million $ 3.98 million
Feb 21, 2022 $ 0.0262
-8.64%
$ 45.41 million $ 5.57 million
Feb 20, 2022 $ 0.0286
-3.37%
$ 49.69 million $ 5.5 million
Feb 19, 2022 $ 0.0296
+10.94%
$ 51.43 million $ 4.83 million
Feb 18, 2022 $ 0.0267
+0.81%
$ 46.34 million $ 11.82 million
Feb 17, 2022 $ 0.0265
-1.10%
$ 45.97 million $ 4.66 million
Feb 16, 2022 $ 0.0268
-1.37%
$ 46.48 million $ 2.22 million
Feb 15, 2022 $ 0.0272
+3.58%
$ 47.11 million $ 2.58 million
Feb 14, 2022 $ 0.0262
+1.41%
$ 45.49 million $ 2.8 million
Feb 13, 2022 $ 0.0259
-1.62%
$ 44.85 million $ 1.96 million
Feb 12, 2022 $ 0.0263
+0.52%
$ 45.58 million $ 2.44 million
Feb 11, 2022 $ 0.0261
-9.64%
$ 45.34 million $ 3.29 million
Feb 10, 2022 $ 0.0289
-4.18%
$ 50.17 million $ 3.51 million
Feb 9, 2022 $ 0.0302
+1.44%
$ 52.36 million $ 2.69 million
Feb 8, 2022 $ 0.0298
-3.03%
$ 51.61 million $ 3.79 million
Feb 7, 2022 $ 0.0307
+4.39%
$ 53.22 million $ 3.59 million
Feb 6, 2022 $ 0.0294
+2.08%
$ 50.98 million $ 2.68 million
Feb 5, 2022 $ 0.0288
+1.25%
$ 49.93 million $ 3.11 million
Feb 4, 2022 $ 0.0285
+4.34%
$ 49.31 million $ 3.45 million
Feb 3, 2022 $ 0.0273
-0.09%
$ 47.25 million $ 4.81 million
Feb 2, 2022 $ 0.0273
-1.00%
$ 47.17 million $ 4.25 million
Feb 1, 2022 $ 0.0275
-0.46%
$ 47.65 million $ 2.28 million
Jan 31, 2022 $ 0.0277
+3.50%
$ 47.87 million $ 2.69 million
Jan 30, 2022 $ 0.0267
-0.95%
$ 46.25 million $ 2.51 million
Jan 29, 2022 $ 0.027
+2.80%
$ 46.69 million $ 2.85 million
Jan 28, 2022 $ 0.0262
+2.36%
$ 3.59 million $ 3.34 million
Jan 27, 2022 $ 0.0256
-1.89%
$ 3.51 million $ 3.51 million
Jan 26, 2022 $ 0.0261
-2.10%
$ 3.57 million $ 3.4 million
Jan 25, 2022 $ 0.0267
-1.68%
$ 3.65 million $ 3.63 million
Jan 24, 2022 $ 0.0271
-0.71%
$ 3.71 million $ 7.35 million
Jan 23, 2022 $ 0.0273
+4.33%
$ 3.74 million $ 5.27 million
Jan 22, 2022 $ 0.0262
-5.58%
$ 3.58 million $ 6.07 million
Jan 21, 2022 $ 0.0278
-12.54%
$ 3.8 million $ 5.41 million
Jan 20, 2022 $ 0.0317
-2.96%
$ 4.34 million $ 3.15 million
Jan 19, 2022 $ 0.0327
-0.30%
$ 4.47 million $ 3.41 million
Jan 18, 2022 $ 0.0328
-4.44%
$ 4.49 million $ 2.93 million
Jan 17, 2022 $ 0.0343
-0.26%
$ 4.69 million $ 3 million