Bytom Historical Data

BTM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0344
+0.33%
$ 4.71 million $ 2.39 million
Jan 15, 2022 $ 0.0343
-1.52%
$ 4.69 million $ 2.88 million
Jan 14, 2022 $ 0.0348
+5.04%
$ 4.76 million $ 4.03 million
Jan 13, 2022 $ 0.0331
-2.77%
$ 4.53 million $ 2.25 million
Jan 12, 2022 $ 0.0341
+5.23%
$ 4.66 million $ 2.49 million
Jan 11, 2022 $ 0.0324
-2.37%
$ 4.43 million $ 3.09 million
Jan 10, 2022 $ 0.0332
+1.70%
$ 4.54 million $ 3.56 million
Jan 9, 2022 $ 0.0326
+3.46%
$ 4.46 million $ 2.81 million
Jan 8, 2022 $ 0.0315
-4.70%
$ 4.31 million $ 2.92 million
Jan 7, 2022 $ 0.0331
-3.64%
$ 4.53 million $ 3.53 million
Jan 6, 2022 $ 0.0343
-4.92%
$ 4.7 million $ 5.46 million
Jan 5, 2022 $ 0.0361
-5.53%
$ 4.94 million $ 4.06 million
Jan 4, 2022 $ 0.0382
-1.57%
$ 5.23 million $ 2.86 million
Jan 3, 2022 $ 0.0389
-1.74%
$ 5.31 million $ 2.86 million
Jan 2, 2022 $ 0.0395
+2.44%
$ 5.41 million $ 2.63 million
Jan 1, 2022 $ 0.0386
+1.97%
$ 5.28 million $ 2.05 million
Dec 31, 2021 $ 0.0378
-3.35%
$ 5.18 million $ 3.19 million
Dec 30, 2021 $ 0.0392
+4.01%
$ 5.36 million $ 4.21 million
Dec 29, 2021 $ 0.0377
-9.61%
$ 5.15 million $ 6.22 million
Dec 28, 2021 $ 0.0417
+7.67%
$ 5.7 million $ 6.02 million
Dec 27, 2021 $ 0.0387
+3.50%
$ 5.29 million $ 2.64 million
Dec 26, 2021 $ 0.0374
-0.33%
$ 5.11 million $ 9.46 million
Dec 25, 2021 $ 0.0375
-5.78%
$ 5.13 million $ 10.03 million
Dec 24, 2021 $ 0.0398
-1.83%
$ 5.44 million $ 9.64 million
Dec 23, 2021 $ 0.0405
+9.66%
$ 5.55 million $ 9.57 million
Dec 22, 2021 $ 0.037
-6.31%
$ 5.06 million $ 9.3 million
Dec 21, 2021 $ 0.0395
+13.87%
$ 5.4 million $ 10.39 million
Dec 20, 2021 $ 0.0347
-5.73%
$ 4.74 million $ 9.77 million
Dec 19, 2021 $ 0.0368
-6.72%
$ 5.03 million $ 10.3 million
Dec 18, 2021 $ 0.0394
+8.07%
$ 5.39 million $ 10.41 million
Dec 17, 2021 $ 0.0365
-5.77%
$ 4.99 million $ 10.44 million
Dec 16, 2021 $ 0.0351
-5.75%
$ 4.81 million $ 10.4 million
Dec 15, 2021 $ 0.0373
+1.55%
$ 5.1 million $ 10.35 million
Dec 14, 2021 $ 0.0367
+1.04%
$ 5.02 million $ 9.47 million
Dec 13, 2021 $ 0.0363
-11.65%
$ 4.97 million $ 9.92 million
Dec 12, 2021 $ 0.0411
+3.69%
$ 5.63 million $ 9.67 million
Dec 11, 2021 $ 0.0397
+5.70%
$ 5.42 million $ 11.01 million
Dec 10, 2021 $ 0.0375
-6.78%
$ 5.13 million $ 12.1 million
Dec 9, 2021 $ 0.0403
-12.42%
$ 5.51 million $ 13.11 million
Dec 8, 2021 $ 0.046
+12.52%
$ 6.29 million $ 14.9 million
Dec 7, 2021 $ 0.0408
-7.27%
$ 5.59 million $ 14.52 million
Dec 6, 2021 $ 0.044
+1.75%
$ 6.03 million $ 15.39 million
Dec 5, 2021 $ 0.0433
-5.25%
$ 5.92 million $ 13.54 million
Dec 4, 2021 $ 0.0457
-20.68%
$ 6.25 million $ 28.99 million
Dec 3, 2021 $ 0.0576
+15.83%
$ 7.88 million $ 48.85 million
Dec 2, 2021 $ 0.0497
+11.90%
$ 6.8 million $ 23.84 million
Dec 1, 2021 $ 0.0444
-2.94%
$ 6.08 million $ 10.74 million
Nov 30, 2021 $ 0.0458
-4.23%
$ 6.26 million $ 11.66 million
Nov 29, 2021 $ 0.0478
-2.38%
$ 6.54 million $ 11.98 million
Nov 28, 2021 $ 0.049
+4.04%
$ 6.7 million $ 15.27 million