Bytom Historical Data

BTM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0545
+2.72%
$ 7.46 million $ 9.6 million
Oct 7, 2021 $ 0.0531
-1.48%
$ 7.26 million $ 11.32 million
Oct 6, 2021 $ 0.0539
+1.19%
$ 7.37 million $ 11.01 million
Oct 5, 2021 $ 0.0533
+8.05%
$ 7.28 million $ 9.55 million
Oct 4, 2021 $ 0.0493
-1.58%
$ 6.74 million $ 10.93 million
Oct 3, 2021 $ 0.0501
+0.85%
$ 6.85 million $ 7.91 million
Oct 2, 2021 $ 0.0497
+0.69%
$ 6.79 million $ 9.05 million
Oct 1, 2021 $ 0.0493
+6.14%
$ 6.75 million $ 11.2 million
Sep 30, 2021 $ 0.0465
+2.60%
$ 6.36 million $ 12.06 million
Sep 29, 2021 $ 0.0453
+3.79%
$ 6.19 million $ 12.85 million
Sep 28, 2021 $ 0.0436
-1.06%
$ 5.97 million $ 17.7 million
Sep 27, 2021 $ 0.0441
-4.15%
$ 6.03 million $ 13.53 million
Sep 26, 2021 $ 0.046
-14.03%
$ 6.29 million $ 26.56 million
Sep 25, 2021 $ 0.0535
-2.62%
$ 7.32 million $ 12.01 million
Sep 24, 2021 $ 0.055
-12.93%
$ 7.52 million $ 15.2 million
Sep 23, 2021 $ 0.0631
-0.72%
$ 8.63 million $ 10.85 million
Sep 22, 2021 $ 0.0636
+10.52%
$ 8.69 million $ 12.5 million
Sep 21, 2021 $ 0.0575
-6.72%
$ 7.87 million $ 14.79 million
Sep 20, 2021 $ 0.0617
-11.64%
$ 8.43 million $ 16.65 million
Sep 19, 2021 $ 0.0698
+1.59%
$ 9.54 million $ 17.8 million
Sep 18, 2021 $ 0.0687
+4.17%
$ 9.39 million $ 11.34 million
Sep 17, 2021 $ 0.0659
-4.49%
$ 9.02 million $ 12.06 million
Sep 16, 2021 $ 0.069
+1.16%
$ 9.44 million $ 11.99 million
Sep 15, 2021 $ 0.0682
+3.68%
$ 9.33 million $ 11.57 million
Sep 14, 2021 $ 0.0658
+2.22%
$ 9 million $ 9.73 million
Sep 13, 2021 $ 0.0644
-2.43%
$ 8.81 million $ 12.56 million
Sep 12, 2021 $ 0.066
+0.45%
$ 9.03 million $ 10.74 million
Sep 11, 2021 $ 0.0657
+1.13%
$ 8.99 million $ 10.43 million
Sep 10, 2021 $ 0.065
-3.45%
$ 8.89 million $ 12.38 million
Sep 9, 2021 $ 0.0673
-2.87%
$ 9.2 million $ 11.93 million
Sep 8, 2021 $ 0.0693
+1.07%
$ 9.47 million $ 15.4 million
Sep 7, 2021 $ 0.0685
-20.99%
$ 9.37 million $ 27.66 million
Sep 6, 2021 $ 0.0867
-0.05%
$ 11.86 million $ 17.83 million
Sep 5, 2021 $ 0.0868
+6.76%
$ 11.87 million $ 15.55 million
Sep 4, 2021 $ 0.0812
+1.14%
$ 11.11 million $ 17.28 million
Sep 3, 2021 $ 0.0803
+3.33%
$ 10.99 million $ 14.72 million
Sep 2, 2021 $ 0.0777
-3.19%
$ 10.63 million $ 13.82 million
Sep 1, 2021 $ 0.0803
+6.89%
$ 10.98 million $ 15.01 million
Aug 31, 2021 $ 0.0751
+2.72%
$ 10.28 million $ 14.23 million
Aug 30, 2021 $ 0.0732
-6.21%
$ 10.01 million $ 12.84 million
Aug 29, 2021 $ 0.078
+2.25%
$ 10.67 million $ 13.72 million
Aug 28, 2021 $ 0.0763
+0.44%
$ 10.43 million $ 13.62 million
Aug 27, 2021 $ 0.0759
-3.35%
$ 10.39 million $ 18.55 million
Aug 26, 2021 $ 0.0786
-3.85%
$ 10.75 million $ 18.63 million
Aug 25, 2021 $ 0.0817
+2.36%
$ 11.18 million $ 21.52 million
Aug 24, 2021 $ 0.0798
-9.17%
$ 10.92 million $ 26.48 million
Aug 23, 2021 $ 0.0879
+0.80%
$ 12.02 million $ 23.32 million
Aug 22, 2021 $ 0.0872
+0.00%
$ 11.93 million $ 19.9 million
Aug 21, 2021 $ 0.0872
-6.75%
$ 11.93 million $ 21.52 million
Aug 20, 2021 $ 0.0935
+1.82%
$ 12.79 million $ 25.89 million