Bytom Historical Data

BTM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.113
+17.75%
$ 15.46 million $ 95.83 million
Mar 17, 2021 $ 0.096
+2.16%
$ 13.13 million $ 35.55 million
Mar 16, 2021 $ 0.0939
+2.46%
$ 12.85 million $ 32.37 million
Mar 15, 2021 $ 0.0917
-3.48%
$ 12.54 million $ 37.46 million
Mar 14, 2021 $ 0.095
-6.91%
$ 13 million $ 34 million
Mar 13, 2021 $ 0.102
+16.44%
$ 13.96 million $ 44.23 million
Mar 12, 2021 $ 0.0877
+3.94%
$ 11.99 million $ 28.5 million
Mar 11, 2021 $ 0.0843
-0.54%
$ 11.54 million $ 23.84 million
Mar 10, 2021 $ 0.0848
-3.30%
$ 11.6 million $ 27.17 million
Mar 9, 2021 $ 0.0877
+1.75%
$ 12 million $ 28.43 million
Mar 8, 2021 $ 0.0862
-1.13%
$ 11.79 million $ 30.56 million
Mar 7, 2021 $ 0.0872
+6.29%
$ 11.93 million $ 30.85 million
Mar 6, 2021 $ 0.0821
+3.41%
$ 11.23 million $ 32.07 million
Mar 5, 2021 $ 0.0794
-2.52%
$ 10.86 million $ 28.36 million
Mar 4, 2021 $ 0.0814
-1.12%
$ 11.14 million $ 33.51 million
Mar 3, 2021 $ 0.0824
+5.05%
$ 11.27 million $ 32.89 million
Mar 2, 2021 $ 0.0784
-3.82%
$ 10.73 million $ 27.6 million
Mar 1, 2021 $ 0.0816
+11.69%
$ 11.16 million $ 27.85 million
Feb 28, 2021 $ 0.0731
-11.13%
$ 9.99 million $ 29.5 million
Feb 27, 2021 $ 0.0822
+1.81%
$ 11.24 million $ 27.27 million
Feb 26, 2021 $ 0.0807
-5.75%
$ 11.04 million $ 33.12 million
Feb 25, 2021 $ 0.0857
-7.80%
$ 11.73 million $ 36.55 million
Feb 24, 2021 $ 0.093
+6.15%
$ 12.72 million $ 48.83 million
Feb 23, 2021 $ 0.0876
-24.58%
$ 11.98 million $ 68.54 million
Feb 22, 2021 $ 0.116
-10.87%
$ 15.88 million $ 71.37 million
Feb 21, 2021 $ 0.13
+13.79%
$ 17.82 million $ 80.76 million
Feb 20, 2021 $ 0.114
+0.72%
$ 15.66 million $ 59.26 million
Feb 19, 2021 $ 0.114
+3.37%
$ 15.54 million $ 54.21 million
Feb 18, 2021 $ 0.11
-4.83%
$ 15.04 million $ 49.41 million
Feb 17, 2021 $ 0.115
+7.86%
$ 15.79 million $ 40.96 million
Feb 16, 2021 $ 0.107
-0.90%
$ 14.64 million $ 42.2 million
Feb 15, 2021 $ 0.108
-12.11%
$ 14.76 million $ 75.77 million
Feb 14, 2021 $ 0.123
-1.30%
$ 16.8 million $ 68.3 million
Feb 13, 2021 $ 0.124
+5.19%
$ 17.02 million $ 71.82 million
Feb 12, 2021 $ 0.118
+2.66%
$ 16.18 million $ 59.97 million
Feb 11, 2021 $ 0.115
+23.78%
$ 15.77 million $ 84.5 million
Feb 10, 2021 $ 0.0931
+4.98%
$ 12.74 million $ 53.56 million
Feb 9, 2021 $ 0.0887
+8.56%
$ 12.13 million $ 39.54 million
Feb 8, 2021 $ 0.0817
+8.43%
$ 11.18 million $ 33.64 million
Feb 7, 2021 $ 0.0753
-0.28%
$ 10.31 million $ 33.87 million
Feb 6, 2021 $ 0.0754
+5.41%
$ 10.31 million $ 28.61 million
Feb 5, 2021 $ 0.0715
+1.27%
$ 9.79 million $ 27.82 million
Feb 4, 2021 $ 0.0707
-3.87%
$ 9.66 million $ 27.47 million
Feb 3, 2021 $ 0.0735
+0.28%
$ 10.05 million $ 30.34 million
Feb 2, 2021 $ 0.0732
+3.59%
$ 10.02 million $ 30.36 million
Feb 1, 2021 $ 0.0707
-2.19%
$ 9.67 million $ 32.9 million
Jan 30, 2021 $ 0.069
-5.64%
$ 9.43 million $ 37.56 million
Jan 29, 2021 $ 0.0731
+18.75%
$ 10 million $ 115.97 million
Jan 28, 2021 $ 0.0615
+3.20%
$ 8.41 million $ 22.93 million
Jan 27, 2021 $ 0.0596
-5.67%
$ 8.15 million $ 20.02 million