Bytom Historical Data

BTM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0632
-0.18%
$ 8.64 million $ 25.57 million
Jan 24, 2021 $ 0.0669
+5.02%
$ 9.16 million $ 29.12 million
Jan 23, 2021 $ 0.0637
+2.52%
$ 8.72 million $ 22.76 million
Jan 22, 2021 $ 0.0621
+5.10%
$ 8.5 million $ 20.12 million
Jan 21, 2021 $ 0.0591
-13.05%
$ 8.09 million $ 22.33 million
Jan 20, 2021 $ 0.068
-2.07%
$ 9.3 million $ 28.49 million
Jan 19, 2021 $ 0.0696
-0.82%
$ 9.53 million $ 29.85 million
Jan 18, 2021 $ 0.0703
+1.79%
$ 9.62 million $ 32.91 million
Jan 17, 2021 $ 0.0691
-1.40%
$ 9.45 million $ 31.85 million
Jan 16, 2021 $ 0.0694
-3.88%
$ 9.49 million $ 28.96 million
Jan 15, 2021 $ 0.0719
+16.50%
$ 9.84 million $ 51.36 million
Jan 14, 2021 $ 0.0616
-1.03%
$ 8.42 million $ 14.95 million
Jan 13, 2021 $ 0.0622
+5.58%
$ 8.51 million $ 17.5 million
Jan 12, 2021 $ 0.0589
-6.80%
$ 8.05 million $ 20.49 million
Jan 11, 2021 $ 0.0633
-11.37%
$ 8.65 million $ 44.63 million
Jan 10, 2021 $ 0.0717
-1.00%
$ 9.81 million $ 42.88 million
Jan 9, 2021 $ 0.0727
+11.86%
$ 9.94 million $ 38.49 million
Jan 8, 2021 $ 0.0649
-2.00%
$ 8.88 million $ 32.19 million
Jan 7, 2021 $ 0.0662
-1.18%
$ 9.06 million $ 29.1 million
Jan 6, 2021 $ 0.0669
+8.35%
$ 9.16 million $ 22.38 million
Jan 5, 2021 $ 0.0618
+2.91%
$ 8.45 million $ 19.15 million
Jan 4, 2021 $ 0.0601
-0.50%
$ 8.22 million $ 17.17 million
Jan 3, 2021 $ 0.0603
+5.69%
$ 8.25 million $ 16.92 million
Jan 2, 2021 $ 0.0571
+4.58%
$ 7.81 million $ 16.71 million
Jan 1, 2021 $ 0.0546
+3.26%
$ 7.47 million $ 10.47 million
Dec 31, 2020 $ 0.0529
-3.23%
$ 7.23 million $ 8.61 million
Dec 30, 2020 $ 0.0547
+0.58%
$ 7.48 million $ 10.73 million
Dec 29, 2020 $ 0.0547
+0.91%
$ 7.48 million $ 13.04 million
Dec 28, 2020 $ 0.0574
+0.32%
$ 7.85 million $ 10.77 million
Dec 27, 2020 $ 0.0561
+1.52%
$ 7.67 million $ 14.32 million
Dec 26, 2020 $ 0.0549
-0.32%
$ 7.51 million $ 9.38 million
Dec 25, 2020 $ 0.0544
-0.95%
$ 7.44 million $ 14.29 million
Dec 24, 2020 $ 0.0555
+10.59%
$ 7.59 million $ 17.63 million
Dec 23, 2020 $ 0.0507
-19.27%
$ 6.93 million $ 20 million
Dec 22, 2020 $ 0.063
+3.09%
$ 8.61 million $ 14.71 million
Dec 21, 2020 $ 0.0621
-8.78%
$ 8.49 million $ 14.8 million
Dec 20, 2020 $ 0.0673
+3.58%
$ 9.21 million $ 7.63 million
Dec 19, 2020 $ 0.0655
+0.32%
$ 8.96 million $ 4.56 million
Dec 18, 2020 $ 0.0652
+0.97%
$ 8.92 million $ 5.83 million
Dec 17, 2020 $ 0.0651
+0.20%
$ 8.91 million $ 8.28 million
Dec 16, 2020 $ 0.0647
+4.99%
$ 8.85 million $ 10.85 million
Dec 15, 2020 $ 0.0618
-0.14%
$ 8.45 million $ 10.31 million
Dec 14, 2020 $ 0.0619
-0.50%
$ 8.47 million $ 11.31 million
Dec 13, 2020 $ 0.063
-0.17%
$ 8.62 million $ 12.29 million
Dec 12, 2020 $ 0.0615
+0.51%
$ 8.42 million $ 11.6 million
Dec 11, 2020 $ 0.0601
+0.66%
$ 8.22 million $ 13.13 million
Dec 10, 2020 $ 0.0599
-2.47%
$ 8.2 million $ 12.31 million
Dec 9, 2020 $ 0.0618
+0.72%
$ 8.45 million $ 14.67 million
Dec 8, 2020 $ 0.0615
-5.02%
$ 8.42 million $ 14.44 million
Dec 7, 2020 $ 0.0648
-4.16%
$ 8.87 million $ 13.94 million