Bytom Historical Data

BTM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0681
+2.24%
$ 9.32 million $ 13.84 million
Dec 5, 2020 $ 0.0657
+2.58%
$ 8.98 million $ 11.85 million
Dec 4, 2020 $ 0.0641
-4.74%
$ 8.77 million $ 12.55 million
Dec 3, 2020 $ 0.0672
-0.72%
$ 9.19 million $ 12.98 million
Dec 2, 2020 $ 0.0675
+0.73%
$ 9.23 million $ 15.02 million
Dec 1, 2020 $ 0.0671
-4.23%
$ 9.18 million $ 18.98 million
Nov 30, 2020 $ 0.0665
-1.60%
$ 9.1 million $ 14.73 million
Nov 29, 2020 $ 0.0676
+2.40%
$ 9.24 million $ 15.34 million
Nov 28, 2020 $ 0.066
+2.19%
$ 9.03 million $ 15.9 million
Nov 27, 2020 $ 0.0645
-1.97%
$ 8.83 million $ 17.23 million
Nov 26, 2020 $ 0.0658
-11.61%
$ 9 million $ 30.78 million
Nov 25, 2020 $ 0.0745
-3.42%
$ 10.19 million $ 35.9 million
Nov 24, 2020 $ 0.0771
+12.87%
$ 10.55 million $ 42.66 million
Nov 23, 2020 $ 0.0683
+1.74%
$ 9.34 million $ 26.36 million
Nov 22, 2020 $ 0.0671
-6.16%
$ 9.18 million $ 30.18 million
Nov 21, 2020 $ 0.0716
+14.27%
$ 9.79 million $ 29.55 million
Nov 20, 2020 $ 0.0626
+5.05%
$ 8.56 million $ 22.55 million
Nov 19, 2020 $ 0.0596
+1.75%
$ 8.15 million $ 30.94 million
Nov 18, 2020 $ 0.0586
-4.10%
$ 8.01 million $ 22.76 million
Nov 17, 2020 $ 0.0611
+0.68%
$ 8.36 million $ 22.01 million
Nov 16, 2020 $ 0.0607
+7.09%
$ 8.3 million $ 20.8 million
Nov 15, 2020 $ 0.0567
-1.12%
$ 7.75 million $ 21.88 million
Nov 14, 2020 $ 0.0573
-4.21%
$ 7.84 million $ 15.53 million
Nov 13, 2020 $ 0.0599
-0.11%
$ 8.19 million $ 16.3 million
Nov 12, 2020 $ 0.0599
-0.89%
$ 8.2 million $ 21.5 million
Nov 11, 2020 $ 0.0605
+3.45%
$ 8.27 million $ 20.89 million
Nov 10, 2020 $ 0.0584
+1.79%
$ 7.99 million $ 20.68 million
Nov 9, 2020 $ 0.0574
-1.23%
$ 7.85 million $ 24.04 million
Nov 8, 2020 $ 0.0582
+1.85%
$ 7.96 million $ 37.93 million
Nov 7, 2020 $ 0.0571
-4.07%
$ 7.81 million $ 49.47 million
Nov 6, 2020 $ 0.0595
+6.53%
$ 8.14 million $ 42.51 million
Nov 5, 2020 $ 0.0558
+4.86%
$ 7.63 million $ 36.59 million
Nov 4, 2020 $ 0.0532
-1.54%
$ 7.28 million $ 28.15 million
Nov 3, 2020 $ 0.054
-3.87%
$ 7.39 million $ 21.48 million
Nov 2, 2020 $ 0.0562
-4.68%
$ 7.69 million $ 26.02 million
Nov 1, 2020 $ 0.0589
+2.23%
$ 8.06 million $ 31.53 million
Oct 31, 2020 $ 0.0577
+2.47%
$ 7.89 million $ 30.03 million
Oct 30, 2020 $ 0.0563
-5.11%
$ 7.7 million $ 20.44 million
Oct 29, 2020 $ 0.0593
-0.67%
$ 8.11 million $ 19.6 million
Oct 28, 2020 $ 0.0597
-2.99%
$ 8.17 million $ 20.63 million
Oct 27, 2020 $ 0.0616
+0.82%
$ 8.42 million $ 22.94 million
Oct 26, 2020 $ 0.0611
-0.92%
$ 8.35 million $ 20.9 million
Oct 25, 2020 $ 0.0617
-2.51%
$ 8.43 million $ 18.07 million
Oct 24, 2020 $ 0.0634
+0.63%
$ 8.67 million $ 20.3 million
Oct 23, 2020 $ 0.0632
-2.51%
$ 8.65 million $ 21.35 million
Oct 22, 2020 $ 0.0649
+3.74%
$ 8.87 million $ 26.17 million
Oct 21, 2020 $ 0.0625
+2.97%
$ 8.55 million $ 29.15 million
Oct 20, 2020 $ 0.0607
-1.95%
$ 8.31 million $ 23.58 million
Oct 19, 2020 $ 0.0619
+0.38%
$ 8.47 million $ 23.11 million
Oct 18, 2020 $ 0.0617
+0.07%
$ 8.44 million $ 17.24 million