Bytom Historical Data

BTM Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0616
+0.37%
$ 8.43 million $ 20.74 million
Oct 16, 2020 $ 0.0614
-4.51%
$ 8.4 million $ 23.24 million
Oct 15, 2020 $ 0.0643
-1.29%
$ 8.8 million $ 12.46 million
Oct 14, 2020 $ 0.0652
+0.73%
$ 8.91 million $ 13.97 million
Oct 13, 2020 $ 0.0647
-1.89%
$ 8.85 million $ 13.86 million
Oct 12, 2020 $ 0.0659
+0.37%
$ 9.02 million $ 16.1 million
Oct 11, 2020 $ 0.0657
+0.67%
$ 8.99 million $ 15.91 million
Oct 10, 2020 $ 0.0653
+0.56%
$ 8.93 million $ 12.41 million
Oct 9, 2020 $ 0.0649
+2.32%
$ 8.87 million $ 10.82 million
Oct 8, 2020 $ 0.0634
+0.51%
$ 8.67 million $ 13.71 million
Oct 7, 2020 $ 0.0631
+0.05%
$ 8.63 million $ 11.56 million
Oct 6, 2020 $ 0.063
-4.68%
$ 8.62 million $ 13.75 million
Oct 5, 2020 $ 0.0661
-0.79%
$ 9.05 million $ 9.63 million
Oct 4, 2020 $ 0.0667
+1.58%
$ 9.12 million $ 11.17 million
Oct 3, 2020 $ 0.0656
-1.25%
$ 8.98 million $ 13.61 million
Oct 2, 2020 $ 0.0665
-3.07%
$ 9.09 million $ 15.42 million
Oct 1, 2020 $ 0.0685
-2.57%
$ 9.38 million $ 13.99 million
Sep 30, 2020 $ 0.0704
-2.02%
$ 9.63 million $ 13.66 million
Sep 29, 2020 $ 0.0718
-0.88%
$ 9.82 million $ 19.62 million
Sep 28, 2020 $ 0.0724
+1.80%
$ 9.9 million $ 24.53 million
Sep 27, 2020 $ 0.0711
-0.40%
$ 9.72 million $ 18.16 million
Sep 26, 2020 $ 0.0714
+1.61%
$ 9.77 million $ 18.49 million
Sep 25, 2020 $ 0.0702
+1.91%
$ 9.61 million $ 19.04 million
Sep 24, 2020 $ 0.0689
+6.53%
$ 9.43 million $ 17.64 million
Sep 23, 2020 $ 0.0647
-7.69%
$ 8.85 million $ 20.77 million
Sep 22, 2020 $ 0.0701
-1.74%
$ 9.58 million $ 17.79 million
Sep 21, 2020 $ 0.0713
-9.79%
$ 9.75 million $ 22.95 million
Sep 20, 2020 $ 0.0791
-4.38%
$ 10.81 million $ 22.73 million
Sep 19, 2020 $ 0.0827
+6.17%
$ 11.31 million $ 30.74 million
Sep 18, 2020 $ 0.0778
-5.79%
$ 10.64 million $ 25.09 million
Sep 17, 2020 $ 0.0826
-4.13%
$ 11.3 million $ 26.1 million
Sep 16, 2020 $ 0.0862
+3.41%
$ 11.79 million $ 31.82 million
Sep 15, 2020 $ 0.0833
-7.93%
$ 11.4 million $ 34.07 million
Sep 14, 2020 $ 0.0905
+19.54%
$ 12.38 million $ 58.53 million
Sep 13, 2020 $ 0.0757
-6.67%
$ 10.35 million $ 20.18 million
Sep 12, 2020 $ 0.0811
-2.10%
$ 11.09 million $ 18.81 million
Sep 11, 2020 $ 0.0828
+1.96%
$ 11.32 million $ 28.31 million
Sep 10, 2020 $ 0.0811
+12.50%
$ 11.09 million $ 28.41 million
Sep 9, 2020 $ 0.0721
+0.58%
$ 9.86 million $ 21.36 million
Sep 8, 2020 $ 0.0717
-0.87%
$ 9.8 million $ 25.08 million
Sep 7, 2020 $ 0.0722
-1.32%
$ 9.88 million $ 25.58 million
Sep 6, 2020 $ 0.0733
+4.94%
$ 10.02 million $ 28.81 million
Sep 5, 2020 $ 0.0697
-8.25%
$ 9.53 million $ 31.1 million
Sep 4, 2020 $ 0.076
+10.36%
$ 10.39 million $ 41.28 million
Sep 3, 2020 $ 0.0688
-27.80%
$ 9.41 million $ 38.92 million
Sep 2, 2020 $ 0.0954
-9.92%
$ 13.04 million $ 47.43 million
Sep 1, 2020 $ 0.106
-3.63%
$ 14.49 million $ 54.32 million
Aug 31, 2020 $ 0.11
+2.60%
$ 15.05 million $ 59.91 million
Aug 30, 2020 $ 0.107
+0.53%
$ 14.66 million $ 56.3 million
Aug 29, 2020 $ 0.107
-1.76%
$ 14.59 million $ 48.03 million