Bytom Historical Data

BTM Page 37
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.109
-0.35%
$ 14.85 million $ 41.03 million
Aug 27, 2020 $ 0.109
+0.21%
$ 14.92 million $ 59.5 million
Aug 26, 2020 $ 0.109
+0.85%
$ 14.89 million $ 51.89 million
Aug 25, 2020 $ 0.108
-9.37%
$ 14.77 million $ 57.7 million
Aug 24, 2020 $ 0.119
-2.20%
$ 16.31 million $ 36.4 million
Aug 23, 2020 $ 0.122
-1.96%
$ 16.68 million $ 38.5 million
Aug 22, 2020 $ 0.124
+20.41%
$ 17.01 million $ 73.16 million
Aug 21, 2020 $ 0.103
+2.41%
$ 14.13 million $ 41.93 million
Aug 20, 2020 $ 0.101
+3.55%
$ 13.8 million $ 17.92 million
Aug 19, 2020 $ 0.0974
-5.76%
$ 13.32 million $ 20.84 million
Aug 18, 2020 $ 0.103
-5.11%
$ 14.14 million $ 23.75 million
Aug 17, 2020 $ 0.109
+2.08%
$ 14.9 million $ 30.91 million
Aug 16, 2020 $ 0.107
-0.14%
$ 14.58 million $ 19.9 million
Aug 15, 2020 $ 0.107
-4.45%
$ 14.6 million $ 23.65 million
Aug 14, 2020 $ 0.112
+8.67%
$ 15.25 million $ 29.93 million
Aug 13, 2020 $ 0.103
+1.47%
$ 14.03 million $ 56.38 million
Aug 12, 2020 $ 0.101
+5.86%
$ 13.83 million $ 32.64 million
Aug 11, 2020 $ 0.0956
-7.30%
$ 13.08 million $ 33.9 million
Aug 10, 2020 $ 0.103
+0.67%
$ 14.1 million $ 36.57 million
Aug 9, 2020 $ 0.103
-4.91%
$ 14.07 million $ 34.24 million
Aug 8, 2020 $ 0.108
+11.29%
$ 14.78 million $ 42.02 million
Aug 7, 2020 $ 0.0971
+4.53%
$ 13.28 million $ 35.4 million
Aug 6, 2020 $ 0.093
+3.58%
$ 12.72 million $ 26.17 million
Aug 5, 2020 $ 0.0898
+0.52%
$ 12.29 million $ 21.65 million
Aug 4, 2020 $ 0.0893
-1.24%
$ 12.22 million $ 24.18 million
Aug 3, 2020 $ 0.0905
-1.37%
$ 12.38 million $ 27.22 million
Aug 2, 2020 $ 0.0918
-4.01%
$ 12.55 million $ 34.19 million
Aug 1, 2020 $ 0.0955
+4.76%
$ 13.06 million $ 31.54 million
Jul 31, 2020 $ 0.0911
-1.79%
$ 12.46 million $ 25.76 million
Jul 30, 2020 $ 0.0928
+1.53%
$ 12.69 million $ 24.64 million
Jul 29, 2020 $ 0.0914
-1.45%
$ 12.5 million $ 27.23 million
Jul 28, 2020 $ 0.0927
-1.67%
$ 12.68 million $ 28.16 million
Jul 27, 2020 $ 0.0943
+6.66%
$ 12.9 million $ 41.23 million
Jul 26, 2020 $ 0.0884
-1.30%
$ 12.09 million $ 30.28 million
Jul 25, 2020 $ 0.0895
+8.52%
$ 12.24 million $ 31.74 million
Jul 24, 2020 $ 0.0822
-6.69%
$ 11.24 million $ 27.3 million
Jul 23, 2020 $ 0.088
-1.18%
$ 12.04 million $ 28.57 million
Jul 22, 2020 $ 0.0892
-2.79%
$ 12.2 million $ 33.03 million
Jul 21, 2020 $ 0.0917
-1.44%
$ 12.55 million $ 37.22 million
Jul 20, 2020 $ 0.0932
-5.87%
$ 12.74 million $ 34.44 million
Jul 19, 2020 $ 0.099
+7.00%
$ 13.54 million $ 35.93 million
Jul 18, 2020 $ 0.0925
-5.91%
$ 12.66 million $ 33.26 million
Jul 17, 2020 $ 0.0983
-1.15%
$ 13.45 million $ 39.62 million
Jul 16, 2020 $ 0.0995
-5.00%
$ 13.6 million $ 46.33 million
Jul 15, 2020 $ 0.105
-8.44%
$ 14.33 million $ 36.81 million
Jul 14, 2020 $ 0.114
-4.36%
$ 15.65 million $ 49.14 million
Jul 13, 2020 $ 0.12
+12.46%
$ 16.37 million $ 59.33 million
Jul 12, 2020 $ 0.106
-1.39%
$ 14.54 million $ 43.35 million
Jul 11, 2020 $ 0.108
+15.44%
$ 14.73 million $ 59.23 million
Jul 10, 2020 $ 0.0933
-0.71%
$ 12.76 million $ 36.74 million