Bytom Historical Data

BTM Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0629
-1.13%
$ 8.6 million $ 67.27 million
May 19, 2020 $ 0.0637
-0.62%
$ 8.71 million $ 59.07 million
May 18, 2020 $ 0.0641
+1.61%
$ 8.77 million $ 71.08 million
May 17, 2020 $ 0.0631
+0.19%
$ 8.63 million $ 62.04 million
May 16, 2020 $ 0.0629
-0.27%
$ 8.61 million $ 80.26 million
May 15, 2020 $ 0.0631
-1.71%
$ 8.63 million $ 89.34 million
May 14, 2020 $ 0.0642
+0.64%
$ 8.78 million $ 162.43 million
May 13, 2020 $ 0.0638
+3.06%
$ 8.72 million $ 192.98 million
May 12, 2020 $ 0.0619
+1.18%
$ 8.46 million $ 150.86 million
May 11, 2020 $ 0.0611
+1.10%
$ 8.36 million $ 214.74 million
May 10, 2020 $ 0.0604
-12.05%
$ 8.26 million $ 175.59 million
May 9, 2020 $ 0.0687
-0.97%
$ 9.4 million $ 176.04 million
May 8, 2020 $ 0.0696
+1.82%
$ 9.53 million $ 183.39 million
May 7, 2020 $ 0.0685
+4.15%
$ 9.36 million $ 188.73 million
May 6, 2020 $ 0.0658
-1.25%
$ 9 million $ 191.18 million
May 5, 2020 $ 0.0667
-0.78%
$ 9.12 million $ 176.67 million
May 4, 2020 $ 0.0672
-3.76%
$ 9.19 million $ 176.54 million
May 3, 2020 $ 0.0698
-2.95%
$ 9.54 million $ 191.92 million
May 2, 2020 $ 0.0719
+1.52%
$ 9.83 million $ 193.6 million
May 1, 2020 $ 0.0709
+6.09%
$ 9.7 million $ 196.35 million
Apr 30, 2020 $ 0.0669
-3.73%
$ 9.16 million $ 215.08 million
Apr 29, 2020 $ 0.0693
+4.69%
$ 9.48 million $ 214.51 million
Apr 28, 2020 $ 0.0662
-2.11%
$ 9.05 million $ 188.85 million
Apr 27, 2020 $ 0.0676
-5.20%
$ 94.21 million $ 210.86 million
Apr 26, 2020 $ 0.0714
+18.65%
$ 9.76 million $ 224.88 million
Apr 25, 2020 $ 0.0602
+1.90%
$ 8.23 million $ 141.39 million
Apr 24, 2020 $ 0.059
+4.08%
$ 78.03 million $ 133.62 million
Apr 23, 2020 $ 0.0567
+1.48%
$ 7.76 million $ 115.42 million
Apr 22, 2020 $ 0.0559
+0.83%
$ 73.85 million $ 113.64 million
Apr 21, 2020 $ 0.0555
+0.14%
$ 7.59 million $ 111.27 million
Apr 20, 2020 $ 0.0554
-4.70%
$ 73.21 million $ 137.76 million
Apr 19, 2020 $ 0.0581
-3.07%
$ 76.79 million $ 123.94 million
Apr 18, 2020 $ 0.0599
+4.25%
$ 8.2 million $ 160.83 million
Apr 17, 2020 $ 0.0574
-1.79%
$ 79.92 million $ 108.5 million
Apr 16, 2020 $ 0.0585
+7.28%
$ 8.01 million $ 137.1 million
Apr 15, 2020 $ 0.0545
-2.96%
$ 72.08 million $ 107.63 million
Apr 14, 2020 $ 0.0562
-0.09%
$ 7.68 million $ 114.65 million
Apr 13, 2020 $ 0.0562
-2.31%
$ 74.29 million $ 95.31 million
Apr 12, 2020 $ 0.0574
+0.88%
$ 79.98 million $ 99.93 million
Apr 11, 2020 $ 0.0569
-0.98%
$ 75.23 million $ 101.86 million
Apr 10, 2020 $ 0.0575
-6.10%
$ 80.05 million $ 113.98 million
Apr 9, 2020 $ 0.0612
-0.73%
$ 80.89 million $ 112.61 million
Apr 8, 2020 $ 0.0617
+3.72%
$ 8.44 million $ 125.09 million
Apr 7, 2020 $ 0.0593
-4.37%
$ 78.46 million $ 127.47 million
Apr 6, 2020 $ 0.0622
+8.74%
$ 86.65 million $ 133.26 million
Apr 5, 2020 $ 0.0572
-1.66%
$ 7.83 million $ 98.98 million
Apr 4, 2020 $ 0.058
+1.80%
$ 80.86 million $ 94.46 million
Apr 3, 2020 $ 0.0571
-0.35%
$ 7.84 million $ 140.21 million
Apr 2, 2020 $ 0.0574
-0.21%
$ 7.87 million $ 136.28 million
Apr 1, 2020 $ 0.0574
+0.99%
$ 79.99 million $ 94.1 million