QUORIUM Historical Data

QGOLD Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 4,831.14
-1.57%
$ 3.18 billion $ 5.38 million
Jan 30, 7 PM $ 4,942.46
+0.77%
$ 3.25 billion $ 5.66 million
Jan 30, 6 PM $ 4,880.89
+0.51%
$ 3.21 billion $ 5.75 million
Jan 30, 5 PM $ 4,820.16
-3.20%
$ 3.17 billion $ 5.62 million
Jan 30, 4 PM $ 4,983.24
-1.33%
$ 3.28 billion $ 5.51 million
Jan 30, 3 PM $ 5,047.2
+0.72%
$ 3.32 billion $ 5.67 million
Jan 30, 2 PM $ 5,040.55
+0.14%
$ 3.31 billion $ 5.55 million
Jan 30, 1 PM $ 5,009.5
-1.17%
$ 3.29 billion $ 5.45 million
Jan 30, 12 PM $ 5,080.21
-1.24%
$ 3.34 billion $ 5.47 million
Jan 30, 11 AM $ 5,130.79
+0.40%
$ 3.37 billion $ 5.26 million
Jan 30, 10 AM $ 5,086.66
+1.07%
$ 3.34 billion $ 5.23 million
Jan 30, 9 AM $ 4,988.6
-2.48%
$ 3.28 billion $ 5.22 million
Jan 30, 8 AM $ 5,115.51
-1.07%
$ 3.36 billion $ 5.36 million
Jan 30, 7 AM $ 5,166.77
+0.58%
$ 3.4 billion $ 5.46 million
Jan 30, 6 AM $ 5,154.15
-0.69%
$ 3.39 billion $ 5.5 million
Jan 30, 5 AM $ 5,210.3
+0.01%
$ 3.42 billion $ 5.52 million
Jan 30, 4 AM $ 5,211.96
+0.15%
$ 3.43 billion $ 5.74 million
Jan 30, 3 AM $ 5,188.87
-0.58%
$ 3.41 billion $ 5.91 million
Jan 30, 2 AM $ 5,224.53
-1.37%
$ 3.43 billion $ 5.73 million
Jan 30, 1 AM $ 5,331.75
-1.30%
$ 3.5 billion $ 5.78 million
Jan 30, 12 AM $ 5,415.44
-0.28%
$ 3.56 billion $ 5.68 million
Jan 29, 11 PM $ 5,430.39
+1.11%
$ 3.57 billion $ 5.51 million
Jan 29, 10 PM $ 5,370.54
-0.48%
$ 3.53 billion $ 5.56 million
Jan 29, 9 PM $ 5,397.11
+0.00%
$ 3.55 billion $ 5.62 million
Jan 29, 8 PM $ 5,397.82
+1.80%
$ 3.55 billion $ 5.61 million
Jan 29, 7 PM $ 5,312.13
-0.25%
$ 3.49 billion $ 5.52 million
Jan 29, 6 PM $ 5,345.63
+0.03%
$ 3.51 billion $ 5.56 million
Jan 29, 5 PM $ 5,322.86
+0.73%
$ 3.5 billion $ 5.73 million
Jan 29, 4 PM $ 5,249.78
+1.13%
$ 3.45 billion $ 5.74 million
Jan 29, 3 PM $ 5,187.15
-5.46%
$ 3.41 billion $ 5.46 million
Jan 29, 2 PM $ 5,503.95
-0.25%
$ 3.62 billion $ 5.41 million
Jan 29, 1 PM $ 5,517.78
-0.37%
$ 3.63 billion $ 5.37 million
Jan 29, 12 PM $ 5,532.97
+0.22%
$ 3.64 billion $ 5.26 million
Jan 29, 11 AM $ 5,527.04
+0.78%
$ 3.63 billion $ 5.33 million
Jan 29, 10 AM $ 5,503.9
-0.15%
$ 3.62 billion $ 5.32 million
Jan 29, 9 AM $ 5,513.74
+0.06%
$ 3.62 billion $ 5.26 million
Jan 29, 8 AM $ 5,512.27
-0.72%
$ 3.62 billion $ 5.1 million
Jan 29, 7 AM $ 5,551.34
-0.32%
$ 3.65 billion $ 4.93 million
Jan 29, 6 AM $ 5,566.74
-0.07%
$ 3.66 billion $ 4.88 million
Jan 29, 5 AM $ 5,559.01
+0.14%
$ 3.65 billion $ 4.9 million
Jan 29, 4 AM $ 5,556.55
+0.18%
$ 3.65 billion $ 4.73 million
Jan 29, 3 AM $ 5,546.65
+0.09%
$ 3.65 billion $ 4.71 million
Jan 29, 2 AM $ 5,535.19
-0.06%
$ 3.64 billion $ 4.63 million
Jan 29, 1 AM $ 5,532.75
+0.80%
$ 3.64 billion $ 4.53 million
Jan 29, 12 AM $ 5,521.33
+0.61%
$ 3.63 billion $ 4.52 million
Jan 28, 11 PM $ 5,506.01
+1.62%
$ 3.62 billion $ 4.65 million
Jan 28, 10 PM $ 5,418.17
+0.72%
$ 3.56 billion $ 4.83 million
Jan 28, 9 PM $ 5,379.21
+0.01%
$ 3.54 billion $ 4.95 million
Jan 28, 8 PM $ 5,373.99
+0.71%
$ 3.53 billion $ 4.94 million
Jan 28, 7 PM $ 5,319.19
+0.52%
$ 3.5 billion $ 4.95 million