QUORIUM Historical Data

QGOLD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 5,078.03
+0.96%
$ 3.34 billion $ 46,146
Jan 24, 4 PM $ 5,029.57
+0.01%
$ 3.31 billion $ 47,653
Jan 24, 3 PM $ 5,028.96
+0.22%
$ 3.31 billion $ 48,639
Jan 24, 2 PM $ 5,016.74
+0.02%
$ 3.3 billion $ 48,558
Jan 24, 1 PM $ 5,013.95
+0.08%
$ 3.3 billion $ 48,073
Jan 24, 12 PM $ 5,008.54
+0.03%
$ 3.29 billion $ 47,850
Jan 24, 11 AM $ 5,008.56
-0.06%
$ 3.29 billion $ 46,108
Jan 24, 10 AM $ 5,011.39
-0.07%
$ 3.29 billion $ 44,208
Jan 24, 9 AM $ 5,015.31
+0.09%
$ 3.3 billion $ 42,323
Jan 24, 8 AM $ 5,009.08
+0.13%
$ 3.29 billion $ 40,609
Jan 24, 7 AM $ 5,002.61
-0.05%
$ 3.29 billion $ 38,717
Jan 24, 6 AM $ 5,004.77
-0.12%
$ 3.29 billion $ 36,746
Jan 24, 5 AM $ 5,010.19
+0.07%
$ 3.29 billion $ 34,748
Jan 24, 4 AM $ 5,005.77
+0.00%
$ 3.29 billion $ 32,815
Jan 24, 3 AM $ 5,005.38
-0.13%
$ 3.29 billion $ 30,833
Jan 24, 2 AM $ 5,010.33
-0.07%
$ 3.29 billion $ 28,859
Jan 24, 1 AM $ 5,012.82
+0.27%
$ 3.29 billion $ 27,091
Jan 24, 12 AM $ 4,997.67
+0.15%
$ 3.28 billion $ 25,074
Jan 23, 11 PM $ 4,989.61
+0.10%
$ 3.28 billion $ 23,192
Jan 23, 10 PM $ 4,985.99
-0.05%
$ 3.28 billion $ 21,525
Jan 23, 9 PM $ 4,988.14
+0.02%
$ 3.28 billion $ 19,758
Jan 23, 8 PM $ 4,987.47
+0.11%
$ 3.28 billion $ 17,594
Jan 23, 7 PM $ 4,980.42
+0.26%
$ 3.27 billion $ 17,218
Jan 23, 6 PM $ 4,965.82
+0.28%
$ 3.26 billion $ 16,552
Jan 23, 5 PM $ 5,007.45
+1.25%
$ 3.29 billion $ 16,161
Jan 23, 4 PM $ 5,000
+1.14%
$ 3.29 billion $ 16,157
Jan 23, 3 PM $ 4,943.56
+0.01%
$ 3.25 billion $ 16,531
Jan 23, 2 PM $ 4,943.17
+0.01%
$ 3.25 billion $ 16,844
Jan 23, 1 PM $ 4,942.5
+0.14%
$ 3.25 billion $ 16,744
Jan 23, 12 PM $ 4,935.78
+0.00%
$ 3.24 billion $ 17,142
Jan 23, 11 AM $ 4,935.78
+0.00%
$ 3.24 billion $ 19,992
Jan 23, 10 AM $ 4,935.78
+0.00%
$ 3.24 billion $ 20,378
Jan 23, 9 AM $ 4,935.78
+0.00%
$ 3.24 billion $ 20,807
Jan 23, 8 AM $ 4,935.78
+0.00%
$ 3.24 billion $ 22,036
Jan 23, 7 AM $ 4,935.78
+0.00%
$ 3.24 billion $ 23,568
Jan 23, 6 AM $ 4,935.78
+0.00%
$ 3.24 billion $ 25,882
Jan 23, 5 AM $ 4,935.78
+0.00%
$ 3.24 billion $ 27,721
Jan 23, 4 AM $ 4,935.78
+0.00%
$ 3.24 billion $ 28,965
Jan 23, 3 AM $ 4,935.78
+0.00%
$ 3.24 billion $ 30,001
Jan 23, 2 AM $ 4,935.78
+0.00%
$ 3.24 billion $ 32,024
Jan 23, 1 AM $ 4,935.78
+0.00%
$ 3.24 billion $ 33,537
Jan 23, 12 AM $ 4,935.78
+0.00%
$ 3.24 billion $ 35,749
Jan 22, 11 PM $ 4,935.78
+0.18%
$ 3.24 billion $ 38,695
Jan 22, 10 PM $ 4,926.99
+0.00%
$ 3.24 billion $ 40,246
Jan 22, 9 PM $ 4,926.99
+0.00%
$ 3.24 billion $ 40,680
Jan 22, 8 PM $ 4,926.99
+0.06%
$ 3.24 billion $ 41,588
Jan 22, 7 PM $ 4,925.97
+1.15%
$ 3.24 billion $ 44,322
Jan 22, 6 PM $ 4,870.17
-0.94%
$ 3.2 billion $ 46,678
Jan 22, 5 PM $ 4,916.2
+0.39%
$ 3.23 billion $ 45,824
Jan 22, 4 PM $ 4,850.82
-0.84%
$ 3.19 billion $ 44,187