QUORIUM Historical Data

QGOLD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 4,850.82
-0.84%
$ 3.19 billion $ 44,187
Jan 22, 3 PM $ 4,891.69
+1.04%
$ 3.21 billion $ 41,757
Jan 22, 2 PM $ 4,839.59
+0.31%
$ 3.18 billion $ 41,029
Jan 22, 1 PM $ 4,824.72
-0.01%
$ 3.17 billion $ 40,258
Jan 22, 12 PM $ 4,823.91
+0.10%
$ 3.17 billion $ 40,553
Jan 22, 11 AM $ 4,818.96
+0.00%
$ 3.17 billion $ 39,344
Jan 22, 10 AM $ 4,819.18
+0.00%
$ 3.17 billion $ 40,013
Jan 22, 9 AM $ 4,819.42
+0.00%
$ 3.17 billion $ 41,492
Jan 22, 8 AM $ 4,819.25
+0.01%
$ 3.17 billion $ 42,011
Jan 22, 7 AM $ 4,818.75
+0.20%
$ 3.17 billion $ 42,444
Jan 22, 6 AM $ 4,809.21
+0.19%
$ 3.16 billion $ 41,921
Jan 22, 5 AM $ 4,799.92
+0.00%
$ 3.15 billion $ 42,687
Jan 22, 4 AM $ 4,799.97
+0.04%
$ 3.15 billion $ 44,221
Jan 22, 3 AM $ 4,796.36
+0.02%
$ 3.15 billion $ 44,234
Jan 22, 2 AM $ 4,796.82
-0.32%
$ 3.15 billion $ 44,491
Jan 22, 1 AM $ 4,813.76
+0.63%
$ 3.16 billion $ 46,353
Jan 22, 12 AM $ 4,814.78
+0.82%
$ 3.16 billion $ 49,108
Jan 21, 11 PM $ 4,777.31
-1.03%
$ 3.14 billion $ 48,585
Jan 21, 10 PM $ 4,826.87
+0.00%
$ 3.17 billion $ 48,499
Jan 21, 9 PM $ 4,827.01
-0.04%
$ 3.17 billion $ 49,824
Jan 21, 8 PM $ 4,829.17
+2.21%
$ 3.17 billion $ 50,526
Jan 21, 7 PM $ 4,701.25
-2.62%
$ 3.09 billion $ 48,188
Jan 21, 6 PM $ 4,827.6
+0.00%
$ 3.17 billion $ 47,573
Jan 21, 5 PM $ 4,828.14
-0.33%
$ 3.17 billion $ 49,077
Jan 21, 4 PM $ 4,845.58
-0.26%
$ 3.18 billion $ 49,608
Jan 21, 3 PM $ 4,860.51
-0.06%
$ 3.19 billion $ 50,438
Jan 21, 2 PM $ 4,863.64
-0.03%
$ 3.2 billion $ 50,968
Jan 21, 1 PM $ 4,863.87
+0.14%
$ 3.2 billion $ 51,966
Jan 21, 12 PM $ 4,856.92
+0.00%
$ 3.19 billion $ 51,700
Jan 21, 11 AM $ 4,856.7
+0.00%
$ 3.19 billion $ 51,952
Jan 21, 10 AM $ 4,856.63
+0.04%
$ 3.19 billion $ 52,732
Jan 21, 9 AM $ 4,854.63
+0.00%
$ 3.19 billion $ 52,363
Jan 21, 8 AM $ 4,854.4
+0.01%
$ 3.19 billion $ 56,674
Jan 21, 7 AM $ 4,854.07
+0.03%
$ 3.19 billion $ 57,314
Jan 21, 6 AM $ 4,852.32
+0.06%
$ 3.19 billion $ 57,306
Jan 21, 5 AM $ 4,849.08
+0.26%
$ 3.19 billion $ 58,071
Jan 21, 4 AM $ 4,836.64
+0.00%
$ 3.18 billion $ 57,326
Jan 21, 3 AM $ 4,836.66
+0.42%
$ 3.18 billion $ 58,055
Jan 21, 2 AM $ 4,816.11
+0.29%
$ 3.17 billion $ 57,401
Jan 21, 1 AM $ 4,799.91
+0.62%
$ 3.15 billion $ 55,934
Jan 21, 12 AM $ 4,770.22
+0.04%
$ 3.14 billion $ 52,918
Jan 20, 11 PM $ 4,768.43
+0.01%
$ 3.13 billion $ 52,175
Jan 20, 10 PM $ 4,767.96
+0.01%
$ 3.13 billion $ 52,506
Jan 20, 9 PM $ 4,766.78
+0.14%
$ 3.13 billion $ 52,570
Jan 20, 8 PM $ 4,758.35
-0.06%
$ 3.13 billion $ 52,755
Jan 20, 7 PM $ 4,759.28
+0.18%
$ 3.13 billion $ 52,652
Jan 20, 6 PM $ 4,750.55
+0.15%
$ 3.12 billion $ 51,177
Jan 20, 5 PM $ 4,743.33
+0.01%
$ 3.12 billion $ 50,598
Jan 20, 4 PM $ 4,742.82
+0.10%
$ 3.12 billion $ 50,531
Jan 20, 3 PM $ 4,738.96
-0.04%
$ 3.11 billion $ 50,485