QUORIUM Historical Data

QGOLD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 4,738.96
-0.04%
$ 3.11 billion $ 50,485
Jan 20, 2 PM $ 4,740.79
+0.30%
$ 3.12 billion $ 50,241
Jan 20, 1 PM $ 4,725.06
-0.10%
$ 3.11 billion $ 50,097
Jan 20, 12 PM $ 4,729.09
-0.12%
$ 3.11 billion $ 48,207
Jan 20, 11 AM $ 4,733.1
+0.08%
$ 3.11 billion $ 57,129
Jan 20, 10 AM $ 4,728.88
-0.17%
$ 3.11 billion $ 57,101
Jan 20, 9 AM $ 4,738.35
+0.65%
$ 3.11 billion $ 57,225
Jan 20, 8 AM $ 4,706.62
+0.07%
$ 3.09 billion $ 53,189
Jan 20, 7 AM $ 4,703.32
+0.01%
$ 3.09 billion $ 52,638
Jan 20, 6 AM $ 4,702.92
+0.28%
$ 3.09 billion $ 52,800
Jan 20, 5 AM $ 4,689.57
+0.10%
$ 3.08 billion $ 51,319
Jan 20, 4 AM $ 4,684.76
+0.16%
$ 3.08 billion $ 51,035
Jan 20, 3 AM $ 4,676.14
+0.12%
$ 3.07 billion $ 51,275
Jan 20, 2 AM $ 4,671.48
-0.06%
$ 3.07 billion $ 51,758
Jan 20, 1 AM $ 4,674.46
+0.20%
$ 3.07 billion $ 51,722
Jan 20, 12 AM $ 4,665.16
-0.07%
$ 3.07 billion $ 51,431
Jan 19, 11 PM $ 4,668.49
-0.23%
$ 3.07 billion $ 51,800
Jan 19, 10 PM $ 4,679.49
+0.09%
$ 3.08 billion $ 51,798
Jan 19, 9 PM $ 4,675.86
+0.09%
$ 3.07 billion $ 51,852
Jan 19, 8 PM $ 4,672.67
+0.01%
$ 3.07 billion $ 51,815
Jan 19, 7 PM $ 4,673.06
-0.10%
$ 3.07 billion $ 51,992
Jan 19, 6 PM $ 4,678.23
+0.03%
$ 3.07 billion $ 51,886
Jan 19, 5 PM $ 4,675.69
+0.05%
$ 3.07 billion $ 52,257
Jan 19, 4 PM $ 4,673.12
-0.02%
$ 3.07 billion $ 52,112
Jan 19, 3 PM $ 4,672.24
+0.06%
$ 3.07 billion $ 52,176
Jan 19, 2 PM $ 4,668.71
+0.32%
$ 3.07 billion $ 52,353
Jan 19, 1 PM $ 4,652.81
+0.00%
$ 3.06 billion $ 52,281
Jan 19, 12 PM $ 4,652.81
+0.45%
$ 3.06 billion $ 54,103
Jan 19, 11 AM $ 4,631.94
+0.01%
$ 3.04 billion $ 45,314
Jan 19, 10 AM $ 4,631.35
+0.01%
$ 3.04 billion $ 45,204
Jan 19, 9 AM $ 4,630.76
+0.01%
$ 3.04 billion $ 45,316
Jan 19, 8 AM $ 4,630.41
+0.01%
$ 3.04 billion $ 45,461
Jan 19, 7 AM $ 4,629.73
+0.01%
$ 3.04 billion $ 45,517
Jan 19, 6 AM $ 4,629.2
+0.01%
$ 3.04 billion $ 45,504
Jan 19, 5 AM $ 4,628.49
+0.02%
$ 3.04 billion $ 45,671
Jan 19, 4 AM $ 4,627.83
+0.00%
$ 3.04 billion $ 45,981
Jan 19, 3 AM $ 4,627.8
+0.02%
$ 3.04 billion $ 46,097
Jan 19, 2 AM $ 4,626.33
-0.01%
$ 3.04 billion $ 46,001
Jan 19, 1 AM $ 4,627.09
+0.02%
$ 3.04 billion $ 46,076
Jan 19, 12 AM $ 4,626.76
+0.01%
$ 3.04 billion $ 46,369
Jan 18, 11 PM $ 4,626.03
+0.00%
$ 3.04 billion $ 46,425
Jan 18, 10 PM $ 4,626
+0.01%
$ 3.04 billion $ 46,434
Jan 18, 9 PM $ 4,625.91
+0.01%
$ 3.04 billion $ 46,334
Jan 18, 8 PM $ 4,625.65
+0.01%
$ 3.04 billion $ 46,561
Jan 18, 7 PM $ 4,625.11
+0.02%
$ 3.04 billion $ 46,719
Jan 18, 6 PM $ 4,625.17
+0.02%
$ 3.04 billion $ 46,886
Jan 18, 5 PM $ 4,624.71
+0.00%
$ 3.04 billion $ 46,992
Jan 18, 4 PM $ 4,624.43
+0.01%
$ 3.04 billion $ 46,984
Jan 18, 3 PM $ 4,624.49
+0.01%
$ 3.04 billion $ 47,006
Jan 18, 2 PM $ 4,624.1
+0.01%
$ 3.04 billion $ 46,946