Cristiano Ronaldo Historical Data

CR7 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000107
+0.00%
$ 106,792 $ 9,100
Feb 28, 12 PM $ 0.000108
+0.56%
$ 107,128 $ 9,102
Feb 28, 9 AM $ 0.000112
-1.76%
$ 111,160 $ 8,830
Feb 28, 8 AM $ 0.000115
+0.00%
$ 114,153 $ 1,823
Feb 27, 3 PM $ 0.0000915
+0.00%
$ 91,014 $ 2,226
Feb 27, 1 PM $ 0.0000911
-0.63%
$ 90,533 $ 2,983
Feb 27, 12 PM $ 0.0000922
-0.28%
$ 91,644 $ 1,333
Feb 27, 11 AM $ 0.0000933
-0.53%
$ 92,801 $ 2,008
Feb 27, 10 AM $ 0.0000939
-0.97%
$ 93,390 $ 1,946
Feb 27, 9 AM $ 0.000096
-0.04%
$ 95,452 $ 1,962
Feb 27, 8 AM $ 0.0000962
+0.36%
$ 95,670 $ 1,973
Feb 27, 7 AM $ 0.000096
-0.25%
$ 95,460 $ 1,980
Feb 27, 6 AM $ 0.0000961
-0.39%
$ 95,578 $ 1,994
Feb 27, 5 AM $ 0.0000965
+0.19%
$ 95,899 $ 1,981
Feb 27, 4 AM $ 0.0000963
+1.15%
$ 95,740 $ 1,941
Feb 27, 3 AM $ 0.0000945
-0.12%
$ 93,941 $ 1,903
Feb 27, 2 AM $ 0.0000933
+0.33%
$ 92,730 $ 1,780
Feb 27, 1 AM $ 0.0000926
+0.14%
$ 92,037 $ 1,751
Feb 27, 12 AM $ 0.0000928
+0.52%
$ 92,290 $ 1,749
Feb 26, 11 PM $ 0.0000925
-0.25%
$ 91,950 $ 1,754
Feb 26, 10 PM $ 0.0000927
+0.01%
$ 92,137 $ 1,753
Feb 26, 9 PM $ 0.0000926
-0.06%
$ 92,085 $ 1,970
Feb 26, 8 PM $ 0.0000932
+0.42%
$ 92,672 $ 1,997
Feb 26, 7 PM $ 0.0000926
+0.76%
$ 92,074 $ 1,977
Feb 25, 10 AM $ 0.0000872
+0.67%
$ 86,727 $ 1,372
Feb 25, 9 AM $ 0.0000868
+0.22%
$ 86,255 $ 1,355
Feb 25, 8 AM $ 0.0000864
+0.00%
$ 85,920 $ 2,071
Feb 24, 2 PM $ 0.0000801
+0.00%
$ 79,675 $ 1,079
Feb 24, 1 PM $ 0.0000801
+0.00%
$ 79,653 $ 1,097
Feb 22, 1 AM $ 0.0000892
+0.00%
$ 88,678 $ 905
Feb 22, 12 AM $ 0.0000894
-0.27%
$ 88,909 $ 997
Feb 21, 11 PM $ 0.0000897
-0.13%
$ 89,211 $ 1,541
Feb 21, 10 PM $ 0.0000901
-0.06%
$ 89,605 $ 1,547
Feb 21, 9 PM $ 0.00009
-0.09%
$ 89,522 $ 1,545
Feb 21, 8 PM $ 0.0000906
-0.38%
$ 90,065 $ 1,559
Feb 21, 7 PM $ 0.0000911
-0.14%
$ 90,553 $ 1,563
Feb 21, 6 PM $ 0.0000908
-0.03%
$ 90,269 $ 1,696
Feb 21, 5 PM $ 0.000091
-0.30%
$ 90,478 $ 1,704
Feb 21, 4 PM $ 0.0000912
-0.64%
$ 90,629 $ 1,695
Feb 21, 3 PM $ 0.0000915
+0.00%
$ 91,000 $ 1,693
Feb 17, 3 AM $ 0.0000966
+0.00%
$ 96,087 $ 1,224
Feb 17, 1 AM $ 0.0000965
+0.00%
$ 95,909 $ 1,225
Feb 17, 12 AM $ 0.0000965
+1.40%
$ 95,936 $ 1,159
Feb 16, 11 PM $ 0.0000949
+0.36%
$ 94,367 $ 1,455
Feb 16, 10 PM $ 0.0000946
+0.27%
$ 94,006 $ 1,531
Feb 16, 9 PM $ 0.0000942
+0.46%
$ 93,698 $ 1,515
Feb 16, 8 PM $ 0.0000932
-0.14%
$ 92,698 $ 1,507
Feb 16, 7 PM $ 0.000093
+0.00%
$ 92,486 $ 1,467
Feb 11, 9 AM $ 0.0000874
+0.00%
$ 86,867 $ 925
Feb 11, 8 AM $ 0.0000873
-0.27%
$ 86,775 $ 979