Cristiano Ronaldo Historical Data

CR7 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000122
-1.46%
$ 121,591 $ 2,945
Dec 17, 1 AM $ 0.000124
-0.06%
$ 123,079 $ 20,834
Dec 17, 12 AM $ 0.000124
+0.32%
$ 123,368 $ 20,802
Dec 16, 11 PM $ 0.000124
-0.12%
$ 123,043 $ 20,856
Dec 16, 10 PM $ 0.000124
-0.29%
$ 122,988 $ 21,470
Dec 16, 9 PM $ 0.000124
+0.63%
$ 122,973 $ 21,208
Dec 16, 8 PM $ 0.000123
+0.53%
$ 122,152 $ 21,087
Dec 16, 7 PM $ 0.000123
+0.51%
$ 122,533 $ 21,157
Dec 16, 6 PM $ 0.000122
-0.56%
$ 121,869 $ 21,269
Dec 16, 5 PM $ 0.000124
-0.47%
$ 123,346 $ 21,432
Dec 16, 4 PM $ 0.000125
+1.18%
$ 124,512 $ 21,295
Dec 16, 3 PM $ 0.000125
+0.74%
$ 123,970 $ 21,296
Dec 16, 2 PM $ 0.000123
-1.17%
$ 122,553 $ 21,504
Dec 16, 1 PM $ 0.000124
-0.41%
$ 123,532 $ 21,510
Dec 16, 12 PM $ 0.000125
+0.26%
$ 123,908 $ 21,399
Dec 16, 11 AM $ 0.000123
+1.04%
$ 122,776 $ 21,038
Dec 16, 10 AM $ 0.000119
-2.40%
$ 118,841 $ 21,080
Dec 16, 9 AM $ 0.000122
-0.15%
$ 121,579 $ 20,416
Dec 16, 8 AM $ 0.000122
-0.76%
$ 121,414 $ 20,506
Dec 16, 7 AM $ 0.000124
+0.24%
$ 123,268 $ 20,636
Dec 16, 6 AM $ 0.000123
+1.99%
$ 122,456 $ 20,178
Dec 16, 5 AM $ 0.00012
-0.06%
$ 119,848 $ 20,066
Dec 16, 4 AM $ 0.00012
+0.00%
$ 118,945 $ 19,371
Dec 15, 10 AM $ 0.00011
+0.00%
$ 109,102 $ 752
Dec 12, 12 PM $ 0.000117
+0.25%
$ 116,720 $ 1,461
Dec 12, 11 AM $ 0.000117
+0.51%
$ 116,663 $ 3,399
Dec 12, 10 AM $ 0.000117
+0.45%
$ 116,261 $ 3,926
Dec 12, 9 AM $ 0.000116
-0.60%
$ 115,280 $ 3,968
Dec 12, 8 AM $ 0.000117
+0.27%
$ 116,716 $ 3,959
Dec 12, 7 AM $ 0.000117
-0.66%
$ 116,505 $ 4,071
Dec 12, 6 AM $ 0.000118
+1.21%
$ 117,029 $ 4,011
Dec 12, 5 AM $ 0.000117
+0.28%
$ 115,977 $ 3,907
Dec 12, 4 AM $ 0.000116
+0.75%
$ 115,935 $ 4,380
Dec 12, 3 AM $ 0.000116
+0.06%
$ 115,583 $ 4,345
Dec 12, 2 AM $ 0.000116
-0.06%
$ 115,140 $ 4,566
Dec 12, 1 AM $ 0.000115
-0.98%
$ 113,962 $ 7,198
Dec 12, 12 AM $ 0.000115
+0.30%
$ 114,254 $ 7,115
Dec 11, 11 PM $ 0.000115
-0.16%
$ 114,178 $ 7,404
Dec 11, 10 PM $ 0.000115
+0.13%
$ 114,775 $ 7,422
Dec 11, 9 PM $ 0.000114
+0.80%
$ 113,663 $ 7,316
Dec 11, 8 PM $ 0.000113
-0.45%
$ 112,632 $ 7,340
Dec 11, 7 PM $ 0.000113
+0.36%
$ 112,901 $ 7,259
Dec 11, 6 PM $ 0.000112
-0.08%
$ 111,106 $ 7,176
Dec 11, 5 PM $ 0.000111
+0.72%
$ 110,328 $ 7,062
Dec 11, 4 PM $ 0.000111
-0.19%
$ 110,901 $ 7,160
Dec 11, 3 PM $ 0.000109
-0.45%
$ 108,616 $ 7,129
Dec 11, 2 PM $ 0.000108
-0.29%
$ 107,777 $ 7,061
Dec 11, 1 PM $ 0.000109
+0.33%
$ 108,131 $ 6,179
Dec 11, 11 AM $ 0.000116
+3.83%
$ 115,230 $ 5,873
Dec 11, 10 AM $ 0.000112
-0.07%
$ 111,080 $ 3,886