CryptoBossCoin Historical Data

CB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00905
+1.09%
$ -- $ 8
Jul 23, 2020 $ 0.00895
-13.07%
$ -- $ 30
Jul 22, 2020 $ 0.0103
-85.81%
$ -- $ 34
Jul 21, 2020 $ 0.0725
-30.62%
$ -- $ 47
Jul 20, 2020 $ 0.104
+652.61%
$ -- $ 138
Jul 19, 2020 $ 0.0139
+449.39%
$ -- $ 148
Jul 18, 2020 $ 0.0179
-89.11%
$ -- $ 12
Jul 17, 2020 $ 0.165
+725.00%
$ -- $ 92
Jul 16, 2020 $ 0.465
+4.85%
$ -- $ 1,674
Jul 15, 2020 $ 0.444
-36.45%
$ -- $ 77
Jul 14, 2020 $ 0.699
+4,240.06%
$ -- $ 8
Jul 13, 2020 $ 0.0161
-4.20%
$ -- $ 9
Jul 12, 2020 $ 0.00478
+0.15%
$ -- $ 4
Jul 11, 2020 $ 0.00477
-0.49%
$ -- $ 4
Jul 10, 2020 $ 0.00479
-74.89%
$ -- $ 7
Jun 27, 2020 $ 0.693
+0.46%
$ -- $ 415
Jun 26, 2020 $ 0.69
+195.47%
$ -- $ 413
Jun 23, 2020 $ 1.19
+0.14%
$ -- $ 2
Jun 22, 2020 $ 1.19
+81.05%
$ -- $ 2
Jun 20, 2020 $ 0.664
-0.09%
$ -- $ 0
Jun 19, 2020 $ 0.665
-1.22%
$ -- $ 0
Jun 18, 2020 $ 0.673
+2.32%
$ -- $ 0
Jun 17, 2020 $ 0.02
+9.48%
$ -- $ 6
Jun 16, 2020 $ 0.0182
+342.32%
$ -- $ 7
Jun 15, 2020 $ 0.00412
-47.95%
$ -- $ 3
Jun 4, 2020 $ 0.00736
+0.99%
$ -- $ 0
Jun 3, 2020 $ 0.00728
-70.74%
$ -- $ 2
Jun 1, 2020 $ 0.00581
+2.17%
$ -- $ 6
May 31, 2020 $ 0.00568
+21.15%
$ -- $ 6
May 27, 2020 $ 0.0054
+3.25%
$ -- $ 0
May 26, 2020 $ 0.00523
+49.14%
$ -- $ 2
May 25, 2020 $ 0.00351
+0.71%
$ -- $ 1
May 23, 2020 $ 0.00547
+0.99%
$ -- $ 1
May 22, 2020 $ 0.00541
+1.12%
$ -- $ 1
May 21, 2020 $ 0.00535
+0.31%
$ -- $ 1
May 12, 2020 $ 0.00389
+0.82%
$ -- $ 5
May 11, 2020 $ 0.00386
-1.78%
$ -- $ 5
May 10, 2020 $ 0.00393
+0.18%
$ -- $ 5
May 8, 2020 $ 0.00312
+0.05%
$ -- $ 16
May 7, 2020 $ 0.00312
-42.40%
$ -- $ 16
May 6, 2020 $ 0.00542
+50.49%
$ -- $ 2
May 5, 2020 $ 0.0036
+0.07%
$ -- $ 46
May 4, 2020 $ 0.0036
-35.69%
$ -- $ 45
May 2, 2020 $ 0.00141
-0.26%
$ -- $ 1
May 1, 2020 $ 0.00141
+1.24%
$ -- $ 1
Apr 28, 2020 $ 0.0013
-0.78%
$ -- $ 3
Apr 27, 2020 $ 0.00131
-28.10%
$ -- $ 3
Apr 26, 2020 $ 0.00182
+94.84%
$ -- $ 15
Apr 25, 2020 $ 0.000932
-83.11%
$ -- $ 9
Apr 24, 2020 $ 0.00552
+0.06%
$ -- $ 1