PlatinumBAR Historical Data

XPTX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.0605
+40.67%
$ 110,057 $ 2
Jan 26, 2019 $ 0.043
-8.62%
$ 78,246 $ 2
Jan 25, 2019 $ 0.0325
+0.10%
$ 59,199 $ 1
Jan 24, 2019 $ 0.0325
+0.83%
$ 59,153 $ 1
Jan 12, 2019 $ 0.0586
-10.70%
$ 106,641 $ 45
Jan 11, 2019 $ 0.0656
-2.44%
$ 119,433 $ 87
Jan 10, 2019 $ 0.0672
-0.02%
$ 122,428 $ 38
Jan 9, 2019 $ 0.0676
+14.73%
$ 123,083 $ 12
Jan 7, 2019 $ 0.065
-11.23%
$ 118,305 $ 49
Jan 6, 2019 $ 0.0732
-19.78%
$ 133,297 $ 81
Jan 5, 2019 $ 0.0913
+28.80%
$ 166,170 $ 0
Jan 4, 2019 $ 0.0709
+6.00%
$ 129,114 $ 38
Jan 3, 2019 $ 0.0669
-18.00%
$ 121,794 $ 126
Jan 2, 2019 $ 0.0815
+26.27%
$ 148,418 $ 655
Jan 1, 2019 $ 0.0594
+5.42%
$ 108,051 $ 61
Dec 31, 2018 $ 0.0563
-5.41%
$ 102,478 $ 110
Dec 30, 2018 $ 0.0595
+0.02%
$ 108,264 $ 30
Dec 29, 2018 $ 0.0744
-0.19%
$ 135,389 $ 22
Dec 28, 2018 $ 0.0746
+29.09%
$ 135,848 $ 22
Dec 27, 2018 $ 0.0578
+10.76%
$ 105,224 $ 543
Dec 26, 2018 $ 0.0606
-1.68%
$ 110,273 $ 48
Dec 25, 2018 $ 0.0645
+1.86%
$ 117,517 $ 2
Dec 22, 2018 $ 0.0768
+4.77%
$ 139,837 $ 473
Dec 21, 2018 $ 0.0733
+3.86%
$ 133,444 $ 437
Dec 20, 2018 $ 0.0642
+7.52%
$ 116,898 $ 13
Dec 19, 2018 $ 0.0636
+4.90%
$ 115,767 $ 603
Dec 18, 2018 $ 0.0606
-9.44%
$ 110,286 $ 194
Dec 17, 2018 $ 0.0669
+9.50%
$ 121,836 $ 14
Dec 16, 2018 $ 0.0611
-4.71%
$ 111,267 $ 1
Dec 15, 2018 $ 0.0642
-7.13%
$ 116,791 $ 724
Dec 14, 2018 $ 0.069
-6.84%
$ 125,682 $ 1,997
Dec 13, 2018 $ 0.0741
+41.77%
$ 134,894 $ 827
Dec 12, 2018 $ 0.0523
-2.63%
$ 95,219 $ 32
Dec 11, 2018 $ 0.0537
+11.20%
$ 97,797 $ 146
Dec 10, 2018 $ 0.0483
-17.84%
$ 87,936 $ 667
Dec 9, 2018 $ 0.0589
+10.26%
$ 107,226 $ 265
Dec 8, 2018 $ 0.0534
-4.96%
$ 97,242 $ 189
Dec 7, 2018 $ 0.0547
-16.26%
$ 99,622 $ 11
Dec 6, 2018 $ 0.0654
-41.38%
$ 119,098 $ 2,408
Dec 5, 2018 $ 0.112
+28.34%
$ 203,128 $ 4,401
Dec 4, 2018 $ 0.087
+12.56%
$ 158,382 $ 536
Dec 3, 2018 $ 0.0773
-11.52%
$ 140,712 $ 379
Dec 2, 2018 $ 0.0953
+18.00%
$ 173,478 $ 655
Dec 1, 2018 $ 0.0807
+23.05%
$ 146,929 $ 204
Nov 30, 2018 $ 0.0656
-1.69%
$ 119,485 $ 203
Nov 29, 2018 $ 0.0786
+0.00%
$ 143,008 $ 4,089
Nov 28, 2018 $ 0.0674
+0.00%
$ 122,648 $ 3,750
Nov 27, 2018 $ 0.0751
+0.00%
$ 136,723 $ 3,926
Nov 26, 2018 $ 0.0709
+0.00%
$ 129,157 $ 3,820
Nov 25, 2018 $ 0.0856
+0.00%
$ 155,826 $ 4,292