Truth Historical Data

TRU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000492
-0.08%
$ 4.92 million $ 263,864
Mar 23, 2 AM $ 0.0000492
-0.29%
$ 4.92 million $ 261,601
Mar 23, 1 AM $ 0.0000493
+0.26%
$ 4.93 million $ 258,920
Mar 23, 12 AM $ 0.0000493
-0.19%
$ 4.93 million $ 258,886
Mar 22, 11 PM $ 0.0000493
-0.14%
$ 4.93 million $ 254,726
Mar 22, 10 PM $ 0.0000494
-5.86%
$ 4.94 million $ 249,263
Mar 22, 9 PM $ 0.0000524
-0.13%
$ 5.24 million $ 249,072
Mar 22, 8 PM $ 0.0000525
+0.26%
$ 5.25 million $ 248,449
Mar 22, 7 PM $ 0.0000524
+0.29%
$ 5.24 million $ 247,792
Mar 22, 6 PM $ 0.0000522
-0.01%
$ 5.22 million $ 243,478
Mar 22, 5 PM $ 0.0000522
+0.99%
$ 5.22 million $ 242,083
Mar 22, 4 PM $ 0.0000517
-0.02%
$ 5.17 million $ 247,201
Mar 22, 3 PM $ 0.0000517
+0.10%
$ 5.17 million $ 250,497
Mar 22, 2 PM $ 0.0000517
+5.32%
$ 5.17 million $ 230,021
Mar 22, 1 PM $ 0.000049
-4.36%
$ 4.9 million $ 240,661
Mar 22, 12 PM $ 0.0000512
+0.09%
$ 5.12 million $ 246,354
Mar 22, 11 AM $ 0.0000513
+0.04%
$ 5.13 million $ 249,443
Mar 22, 10 AM $ 0.0000513
-1.06%
$ 5.13 million $ 251,641
Mar 22, 9 AM $ 0.0000518
+0.03%
$ 5.18 million $ 249,223
Mar 22, 8 AM $ 0.0000518
+0.08%
$ 5.18 million $ 239,756
Mar 22, 7 AM $ 0.0000518
+0.17%
$ 5.18 million $ 228,474
Mar 22, 6 AM $ 0.0000517
+2.71%
$ 5.17 million $ 218,533
Mar 22, 5 AM $ 0.0000503
+0.35%
$ 5.03 million $ 216,441
Mar 22, 4 AM $ 0.0000502
+0.12%
$ 5.02 million $ 217,215
Mar 22, 3 AM $ 0.0000502
+0.02%
$ 5.02 million $ 219,977
Mar 22, 2 AM $ 0.0000502
+0.03%
$ 5.02 million $ 235,762
Mar 22, 1 AM $ 0.0000502
+0.16%
$ 5.02 million $ 245,112
Mar 22, 12 AM $ 0.0000501
+0.04%
$ 5.01 million $ 251,322
Mar 21, 11 PM $ 0.0000501
+0.04%
$ 5.01 million $ 251,733
Mar 21, 10 PM $ 0.0000501
+0.56%
$ 5.01 million $ 253,557
Mar 21, 9 PM $ 0.0000499
+1.79%
$ 4.99 million $ 253,107
Mar 21, 8 PM $ 0.000049
-1.38%
$ 4.9 million $ 252,381
Mar 21, 7 PM $ 0.0000497
-0.15%
$ 4.97 million $ 255,178
Mar 21, 6 PM $ 0.0000497
+0.08%
$ 4.97 million $ 259,766
Mar 21, 5 PM $ 0.0000498
-3.57%
$ 4.98 million $ 262,375
Mar 21, 4 PM $ 0.0000515
+5.90%
$ 5.15 million $ 261,169
Mar 21, 3 PM $ 0.0000489
-0.65%
$ 4.89 million $ 255,074
Mar 21, 2 PM $ 0.0000495
-5.89%
$ 4.95 million $ 248,994
Mar 21, 1 PM $ 0.0000526
+0.02%
$ 5.26 million $ 242,670
Mar 21, 12 PM $ 0.0000526
-0.66%
$ 5.26 million $ 235,686
Mar 21, 11 AM $ 0.0000531
-0.22%
$ 5.31 million $ 238,314
Mar 21, 10 AM $ 0.0000532
-0.13%
$ 5.32 million $ 238,801
Mar 21, 9 AM $ 0.0000532
+0.51%
$ 5.32 million $ 237,043
Mar 21, 8 AM $ 0.000053
+0.62%
$ 5.3 million $ 240,373
Mar 21, 7 AM $ 0.0000531
+0.00%
$ 5.31 million $ 245,337
Mar 21, 6 AM $ 0.0000531
+0.01%
$ 5.31 million $ 244,627
Mar 21, 5 AM $ 0.0000531
-0.14%
$ 5.31 million $ 247,547
Mar 21, 4 AM $ 0.0000532
+0.03%
$ 5.32 million $ 251,674
Mar 21, 3 AM $ 0.0000532
-0.05%
$ 5.32 million $ 253,341
Mar 21, 2 AM $ 0.0000532
-0.13%
$ 5.32 million $ 241,349